Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.19 | 0.00 | - | 1 | 85 | 2024-05-10 | 0.08 | 0.00 | - | 31 | 339 |
8.30 | 0.00 | - | 2 | 117 | 2024-05-17 | 0.68 | 0.00 | - | 32 | 550 |
8.00 | 0.00 | - | 3 | 54 | 2024-05-24 | 1.10 | 0.00 | - | 2 | 0 |
10.55 | 0.00 | - | 1 | 90 | 2024-05-31 | 1.58 | 0.00 | - | 12 | 55 |
7.00 | 0.00 | - | - | 11 | 2024-06-07 | 1.91 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-06-14 | 2.33 | 0.00 | - | 1 | 2 |
14.78 | 0.00 | - | 1 | 15 | 2024-07-19 | 3.90 | 0.00 | - | 9 | 74 |
23.37 | 0.00 | - | 1 | 1 | 2024-12-31 | 15.09 | 0.00 | - | 1 | 3 |
31.00 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |