Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.81 | +0.34 | +4.55% | 2 | 287 | 2024-05-10 | 0.03 | -0.09 | -75.00% | 47 | 163 |
8.59 | +1.09 | +14.53% | 1 | 124 | 2024-05-17 | 0.48 | -0.33 | -40.74% | 118 | 507 |
7.55 | 0.00 | - | 131 | 290 | 2024-05-24 | 0.89 | -0.45 | -33.58% | 70 | 166 |
8.60 | 0.00 | - | 9 | 94 | 2024-05-31 | 1.26 | -0.44 | -25.88% | 21 | 60 |
6.25 | 0.00 | - | 25 | 39 | 2024-06-07 | 1.70 | -0.38 | -18.27% | 8 | 19 |
10.10 | 0.00 | - | 1 | 2 | 2024-07-19 | 3.70 | -0.25 | -6.33% | 1 | 50 |
25.00 | 0.00 | - | - | 1 | 2024-12-31 | 13.09 | 0.00 | - | 1 | 2 |