Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
6.60 | +1.30 | +24.53% | 3 | 166 | 2024-05-10 | 0.05 | -0.19 | -79.17% | 278 | 1,392 |
8.05 | +1.77 | +28.18% | 16 | 212 | 2024-05-17 | 0.70 | -0.47 | -40.17% | 138 | 283 |
8.56 | +2.56 | +42.67% | 4 | 153 | 2024-05-24 | 1.24 | -0.61 | -32.97% | 38 | 281 |
8.55 | +2.40 | +39.02% | 4 | 444 | 2024-05-31 | 1.60 | -0.62 | -27.93% | 1 | 61 |
8.34 | 0.00 | - | 12 | 52 | 2024-06-07 | 2.06 | -0.54 | -20.77% | 11 | 103 |
5.52 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
7.80 | 0.00 | - | 7 | 19 | 2024-07-19 | 4.73 | +0.08 | +1.72% | 2 | 23 |
30.82 | 0.00 | - | 2 | 4 | 2024-12-31 | 9.90 | 0.00 | - | 1 | 2 |
26.50 | 0.00 | - | - | 4 | 2025-03-31 | - | - | - | - | - |