Italia markets open in 6 hours 43 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 0,00 (0,00%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.009,53 -1.141,74 (-1,96%) CMC Crypto 200
1.303,01 +8,33 (+0,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:385.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | +1.70 | +39.08% | 67 | 288 | 2024-05-10 | 0.10 | -0.25 | -71.43% | 313 | 526 |
| 7.25 | +1.18 | +19.44% | 23 | 1,933 | 2024-05-17 | 0.89 | -0.51 | -36.43% | 419 | 2,383 |
| 6.67 | 0.00 | - | 3 | 420 | 2024-05-24 | 1.42 | -0.67 | -32.06% | 137 | 440 |
| 7.75 | +0.80 | +11.51% | 2 | 77 | 2024-05-31 | 1.80 | -0.63 | -25.93% | 57 | 131 |
| 7.50 | 0.00 | - | 1 | 14 | 2024-06-07 | 2.23 | -0.57 | -20.36% | 14 | 81 |
| 9.84 | +2.21 | +28.96% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
| 10.25 | +0.75 | +7.89% | 27 | 1,002 | 2024-06-21 | 3.02 | -0.58 | -16.11% | 277 | 2,531 |
| 10.64 | +1.77 | +19.95% | 5 | 55 | 2024-06-28 | 3.55 | -0.65 | -15.48% | 4 | 50 |
| 12.70 | +1.31 | +11.50% | 139 | 715 | 2024-07-19 | 4.50 | -0.63 | -12.28% | 9 | 42 |
| 16.15 | 0.00 | - | 9 | 796 | 2024-09-20 | 7.50 | -0.11 | -1.45% | 5 | 717 |
| 18.19 | +0.72 | +4.12% | 5 | 48 | 2024-09-30 | 7.15 | -0.75 | -9.49% | 2 | 159 |
| 23.24 | 0.00 | - | 10 | 774 | 2024-12-20 | 10.30 | -3.10 | -23.13% | 93 | 245 |
| 19.39 | 0.00 | - | 5 | 16 | 2024-12-31 | 10.72 | -1.03 | -8.77% | 1 | 4 |
| 24.48 | 0.00 | - | 10 | 453 | 2025-01-17 | 11.08 | -0.67 | -5.70% | 12 | 165 |
| 29.18 | +4.77 | +19.54% | 5 | 13 | 2025-03-31 | 19.40 | 0.00 | - | 4 | 13 |
| 33.90 | +0.65 | +1.95% | 40 | 102 | 2025-06-20 | 15.96 | 0.00 | - | 9 | 24 |
| 42.82 | +1.82 | +4.44% | 1 | 59 | 2025-12-19 | 25.50 | 0.00 | - | 2 | 7 |
| 39.50 | 0.00 | - | 5 | 13 | 2026-01-16 | 20.35 | -2.18 | -9.68% | 1 | 12 |
| 54.40 | 0.00 | - | 1 | 47 | 2026-12-18 | 25.47 | 0.00 | - | 22 | 27 |
© 2024 Yahoo. Tutti i diritti riservati.