Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.27 | +1.11 | +51.39% | 130 | 863 | 2024-05-10 | 0.36 | -0.59 | -62.11% | 872 | 1,237 |
4.81 | +1.11 | +30.00% | 34 | 149 | 2024-05-17 | 1.57 | -0.72 | -31.44% | 243 | 396 |
5.30 | +1.12 | +26.79% | 10 | 62 | 2024-05-24 | 2.22 | -0.98 | -30.63% | 87 | 193 |
6.05 | +0.39 | +6.89% | 2 | 359 | 2024-05-31 | 2.63 | -0.96 | -26.74% | 59 | 46 |
6.01 | +0.06 | +1.01% | 1 | 32 | 2024-06-07 | 3.10 | -0.90 | -22.50% | 5 | 40 |
- | - | - | - | - | 2024-06-14 | 3.85 | -0.70 | -15.38% | 6 | 2 |
10.00 | +0.85 | +9.29% | 10 | 50 | 2024-07-19 | 5.79 | 0.00 | - | 5 | 8 |
20.44 | 0.00 | - | 1 | 1 | 2024-12-31 | 10.14 | 0.00 | - | 3 | 3 |
25.73 | 0.00 | - | 3 | 3 | 2025-03-31 | - | - | - | - | - |