Italia markets open in 7 hours 49 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 0,0000 (-0,00%) Bitcoin EUR
56.734,88 -1.451,88 (-2,50%) CMC Crypto 200
1.303,10 +8,43 (+0,65%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:389.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | +1.00 | +65.79% | 724 | 852 | 2024-05-10 | 0.55 | -0.85 | -60.71% | 945 | 465 |
| 3.80 | +0.65 | +20.63% | 159 | 324 | 2024-05-17 | 1.95 | -0.76 | -28.04% | 452 | 496 |
| 4.70 | +0.70 | +17.50% | 34 | 84 | 2024-05-24 | 2.58 | -0.81 | -23.89% | 235 | 360 |
| 4.75 | +0.17 | +3.71% | 32 | 70 | 2024-05-31 | 3.05 | -0.67 | -18.01% | 45 | 44 |
| 5.60 | +0.25 | +4.67% | 16 | 23 | 2024-06-07 | 3.65 | -0.75 | -17.05% | 39 | 17 |
| 6.10 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 9.70 | +0.79 | +8.87% | 121 | 32 | 2024-07-19 | 6.00 | -0.30 | -4.76% | 14 | 14 |
| - | - | - | - | - | 2024-12-31 | 10.36 | 0.00 | - | 3 | 3 |
| 26.42 | +3.37 | +14.62% | 5 | 3 | 2025-03-31 | 19.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.