Italia markets close in 7 hours 49 minutes
FTSE MIB
34.262,93 +20,44 (+0,06%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,53 -0,85 (-1,08%) Bitcoin EUR
57.960,21 -1.256,41 (-2,12%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 826 | 0 | 2024-05-10 | 1.90 | 0.00 | - | 394 | 0 |
| 2.44 | 0.00 | - | 1,247 | 0 | 2024-05-17 | 3.20 | 0.00 | - | 124 | 0 |
| 3.25 | 0.00 | - | 163 | 0 | 2024-05-24 | 3.78 | 0.00 | - | 30 | 0 |
| 3.75 | 0.00 | - | 18 | 0 | 2024-05-31 | 4.50 | 0.00 | - | 24 | 0 |
| 4.80 | 0.00 | - | 25 | 0 | 2024-06-07 | 4.68 | 0.00 | - | 6 | 0 |
| 5.65 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
| 6.02 | 0.00 | - | 75 | 0 | 2024-06-21 | 5.81 | 0.00 | - | 660 | 0 |
| 6.45 | 0.00 | - | 2 | 0 | 2024-06-28 | 6.70 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 106 | 0 | 2024-07-19 | 6.75 | 0.00 | - | 16 | 0 |
| 13.87 | 0.00 | - | 100 | 0 | 2024-09-20 | 9.38 | 0.00 | - | 76 | 0 |
| 14.40 | 0.00 | - | 1 | 0 | 2024-09-30 | 10.00 | 0.00 | - | 7 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.88 | 0.00 | - | 8 | 0 |
| 16.75 | 0.00 | - | 10 | 0 | 2024-12-31 | 14.55 | 0.00 | - | 4 | 31 |
| 21.34 | 0.00 | - | 10 | 0 | 2025-01-17 | 13.13 | 0.00 | - | 73 | 0 |
| 24.51 | 0.00 | - | 10 | 0 | 2025-03-31 | 18.09 | 0.00 | - | 1 | 0 |
| 29.85 | 0.00 | - | 42 | 0 | 2025-06-20 | 18.40 | 0.00 | - | 8 | 0 |
| 34.28 | 0.00 | - | 39 | 0 | 2025-12-19 | 18.97 | 0.00 | - | 2 | 36 |
| 37.85 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.52 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | - | 0 | 2026-12-18 | 29.25 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.