Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.11 | -21.57% | 712 | 468 | 2024-05-10 | 3.30 | -0.63 | -16.03% | 55 | 55 |
1.65 | -0.04 | -2.37% | 35 | 705 | 2024-05-17 | 4.35 | -0.70 | -13.86% | 29 | 73 |
2.45 | +0.32 | +15.02% | 10 | 56 | 2024-05-24 | 4.85 | -2.30 | -32.17% | 2 | 14 |
2.95 | +0.26 | +9.67% | 7 | 43 | 2024-05-31 | 7.50 | 0.00 | - | 8 | 8 |
3.80 | +0.06 | +1.60% | 10 | 20 | 2024-06-07 | - | - | - | - | - |
7.10 | 0.00 | - | 12 | 28 | 2024-07-19 | - | - | - | - | - |
15.58 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
23.50 | 0.00 | - | - | 3 | 2025-03-31 | 18.90 | 0.00 | - | - | 1 |