Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | +0.01 | +5.88% | 180 | 172 | 2024-05-10 | 3.60 | -7.05 | -66.20% | 78 | 2 |
1.36 | +0.38 | +38.78% | 445 | 224 | 2024-05-17 | 6.10 | -0.10 | -1.61% | 2 | 60 |
2.05 | +0.43 | +26.54% | 2 | 26 | 2024-05-24 | 5.35 | -1.97 | -26.91% | 1 | 11 |
2.70 | +0.53 | +24.42% | 7 | 11 | 2024-05-31 | - | - | - | - | - |
3.15 | +0.26 | +9.00% | 6 | 42 | 2024-06-07 | - | - | - | - | - |
4.45 | +0.90 | +25.35% | 15 | 9 | 2024-06-14 | - | - | - | - | - |
6.30 | +0.75 | +13.51% | 17 | 22 | 2024-07-19 | - | - | - | - | - |
20.54 | 0.00 | - | 2 | 10 | 2024-12-31 | - | - | - | - | - |