Italia markets close in 6 hours 18 minutes
FTSE MIB
34.079,25 -163,24 (-0,48%) Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.202,37 -632,73 (-1,63%) Petrolio
77,20 -1,18 (-1,51%) Bitcoin EUR
57.988,58 -1.100,79 (-1,86%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:395.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 92 | 0 | 2024-05-10 | 7.83 | 0.00 | - | 20 | 0 |
| 0.73 | 0.00 | - | 181 | 0 | 2024-05-17 | 6.15 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 19 | 0 | 2024-05-24 | 11.20 | 0.00 | - | 2 | 0 |
| 1.79 | 0.00 | - | 39 | 0 | 2024-05-31 | 7.24 | 0.00 | - | 15 | 0 |
| 2.51 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 789 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 37 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-06-28 | 8.81 | 0.00 | - | 1 | 0 |
| 5.61 | 0.00 | - | 719 | 0 | 2024-07-19 | 9.53 | 0.00 | - | 18 | 0 |
| 10.70 | 0.00 | - | 11 | 0 | 2024-09-20 | 11.38 | 0.00 | - | 6 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 2024-09-30 | 11.90 | 0.00 | - | 1 | 0 |
| 16.37 | 0.00 | - | 44 | 0 | 2024-12-20 | 14.98 | 0.00 | - | 8 | 0 |
| 13.45 | 0.00 | - | 2 | 0 | 2024-12-31 | 18.07 | 0.00 | - | 4 | 2 |
| 14.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.00 | 0.00 | - | 10 | 0 |
| 27.46 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.55 | 0.00 | - | 1 | 0 |
| 31.61 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.00 | 0.00 | - | 4 | 1 |
| 36.65 | 0.00 | - | 1 | 10 | 2026-01-16 | 23.01 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.