Italia markets open in 6 hours 39 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.253,80 +51,43 (+0,13%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
56.967,14 -1.227,11 (-2,11%) CMC Crypto 200
1.304,29 +9,62 (+0,74%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 323 | 2024-05-10 | 8.40 | -3.02 | -26.44% | 18 | 15 |
| 0.24 | +0.07 | +41.18% | 87 | 1,299 | 2024-05-17 | 17.70 | 0.00 | - | 9 | 2 |
| 0.50 | +0.07 | +16.28% | 6 | 2,460 | 2024-05-24 | - | - | - | - | - |
| 0.79 | +0.12 | +17.91% | 5 | 59 | 2024-05-31 | 13.26 | 0.00 | - | 20 | 5 |
| 1.15 | 0.00 | - | 67 | 78 | 2024-06-07 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 2.40 | +0.52 | +27.66% | 129 | 4,636 | 2024-06-21 | 10.60 | -1.20 | -10.17% | 1 | 1,601 |
| 2.70 | +0.53 | +24.42% | 14 | 2,332 | 2024-06-28 | 12.85 | 0.00 | - | 1 | 9 |
| 4.12 | +0.71 | +20.82% | 11 | 61 | 2024-07-19 | 17.78 | 0.00 | - | 2 | 4 |
| 8.58 | +0.29 | +3.50% | 1,018 | 1,046 | 2024-09-20 | 13.50 | -0.70 | -4.93% | 66 | 370 |
| 7.42 | 0.00 | - | 2 | 831 | 2024-09-30 | 14.81 | +0.29 | +2.00% | 6 | 339 |
| 14.07 | 0.00 | - | 43 | 2,310 | 2024-12-20 | 23.37 | 0.00 | - | 1 | 19 |
| 13.10 | 0.00 | - | 1 | 76 | 2024-12-31 | 13.37 | 0.00 | - | 2 | 2 |
| 16.05 | -0.20 | -1.23% | 1 | 2,008 | 2025-01-17 | 23.85 | 0.00 | - | 2 | 70 |
| 23.02 | 0.00 | - | 1 | 1 | 2025-03-31 | 23.40 | 0.00 | - | - | 2 |
| 24.55 | +0.46 | +1.91% | 800 | 580 | 2025-06-20 | 25.20 | 0.00 | - | 2 | 7 |
| 29.78 | 0.00 | - | 2 | 17 | 2025-12-19 | 26.85 | 0.00 | - | 20 | 601 |
| 30.38 | 0.00 | - | 2 | 19 | 2026-01-16 | 25.98 | 0.00 | - | 2 | 15 |
| 46.72 | 0.00 | - | 5 | 35 | 2026-12-18 | 29.40 | -6.92 | -19.05% | 18 | 22 |
© 2024 Yahoo. Tutti i diritti riservati.