Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0752 -0,0007 (-0,06%) Bitcoin EUR
57.268,90 -1.346,02 (-2,30%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:405.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 71 | 1,926 | 2024-05-17 | 22.40 | 0.00 | - | 30 | 0 |
| 0.14 | +0.03 | +27.27% | 13 | 254 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.54 | +0.12 | +28.57% | 7 | 68 | 2024-06-07 | - | - | - | - | - |
| 1.05 | +0.27 | +34.62% | 13 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.19 | +0.20 | +20.20% | 54 | 6,208 | 2024-06-21 | 22.50 | 0.00 | - | 1 | 8 |
| 1.40 | 0.00 | - | 37 | 902 | 2024-06-28 | 15.36 | 0.00 | - | 1 | 0 |
| 2.35 | +0.18 | +8.29% | 8 | 16 | 2024-07-19 | - | - | - | - | - |
| 5.93 | 0.00 | - | 1 | 102 | 2024-09-20 | 17.22 | 0.00 | - | 4 | 9 |
| 5.66 | 0.00 | - | 10 | 16 | 2024-09-30 | 20.50 | 0.00 | - | 10 | 10 |
| 11.18 | +0.02 | +0.18% | 1 | 50 | 2024-12-20 | 31.45 | 0.00 | - | 4 | 2 |
| 9.40 | 0.00 | - | 3 | 22 | 2024-12-31 | 27.90 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 1 | 581 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 2 |
| 15.97 | 0.00 | - | 5 | 9 | 2025-03-31 | 21.00 | 0.00 | - | 2 | 4 |
| 21.60 | 0.00 | - | 1 | 20 | 2025-06-20 | 25.00 | 0.00 | - | 8 | 19 |
| 38.01 | 0.00 | - | 1 | 1 | 2025-12-19 | 38.55 | 0.00 | - | 4 | 5 |
| 30.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 31.00 | 0.00 | - | 4 | 25 |
| 41.25 | 0.00 | - | - | 1 | 2026-12-18 | 33.96 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.