Italia markets closed
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.202,37 -632,73 (-1,63%) EUR/USD
1,0749 -0,0009 (-0,09%) Bitcoin EUR
57.228,23 -1.449,35 (-2,47%) CMC Crypto 200
1.307,04 +12,37 (+0,96%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 62 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 32 | 2,058 | 2024-05-17 | 12.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 8 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 59 | 2024-05-31 | - | - | - | - | - |
| 0.22 | +0.01 | +4.76% | 1 | 1,172 | 2024-06-07 | - | - | - | - | - |
| 0.58 | +0.14 | +31.82% | 34 | 2,939 | 2024-06-21 | 20.80 | 0.00 | - | 1 | 1 |
| 0.63 | -0.04 | -5.97% | 1 | 1,943 | 2024-06-28 | 15.38 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 11 | 46 | 2024-07-19 | 20.50 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 2 | 273 | 2024-09-20 | 31.98 | 0.00 | - | 17 | 2 |
| 4.46 | 0.00 | - | 4 | 126 | 2024-09-30 | 26.75 | 0.00 | - | 3 | 0 |
| 9.53 | +0.11 | +1.17% | 69 | 266 | 2024-12-20 | 22.20 | -40.55 | -64.62% | 1 | 5 |
| 9.80 | +2.65 | +37.06% | 1 | 9 | 2024-12-31 | - | - | - | - | - |
| 11.65 | +1.43 | +13.99% | 2 | 610 | 2025-01-17 | 32.50 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2025-03-31 | 26.00 | 0.00 | - | 3 | 3 |
| 16.00 | 0.00 | - | 1 | 42 | 2025-06-20 | 32.25 | 0.00 | - | 2 | 10 |
| 31.00 | 0.00 | - | 3 | 17 | 2025-12-19 | 30.72 | 0.00 | - | 2 | 2 |
| 32.85 | 0.00 | - | 28 | 521 | 2026-01-16 | 32.54 | 0.00 | - | 1 | 1 |
| 39.75 | 0.00 | - | 5 | 66 | 2026-12-18 | 37.55 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.