Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 221 | 2024-05-17 | 19.90 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 16 | 43 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 30 | 2024-05-31 | - | - | - | - | - |
0.29 | +0.07 | +31.82% | 2 | 459 | 2024-06-21 | 36.84 | 0.00 | - | 3 | 0 |
0.28 | 0.00 | - | 20 | 377 | 2024-06-28 | - | - | - | - | - |
2.00 | 0.00 | - | 2 | 104 | 2024-09-20 | 25.76 | 0.00 | - | 2 | 1 |
2.60 | 0.00 | - | 3 | 174 | 2024-09-30 | - | - | - | - | - |
7.65 | 0.00 | - | 3 | 661 | 2024-12-20 | - | - | - | - | - |
7.95 | 0.00 | - | 6 | 20 | 2024-12-31 | - | - | - | - | - |
8.35 | -0.23 | -2.68% | 1 | 270 | 2025-01-17 | 22.20 | 0.00 | - | 7 | 7 |
10.00 | 0.00 | - | - | 2 | 2025-03-31 | - | - | - | - | - |
14.33 | 0.00 | - | 6 | 12 | 2025-06-20 | 29.02 | 0.00 | - | 4 | 0 |
27.11 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
23.00 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
36.52 | 0.00 | - | - | 4 | 2026-12-18 | 43.00 | 0.00 | - | - | 1 |