Italia markets open in 6 hours 22 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.316,93 +114,56 (+0,30%) EUR/USD
1,0748 -0,0003 (-0,03%) Bitcoin EUR
57.070,87 -1.034,22 (-1,78%) CMC Crypto 200
1.304,35 +9,68 (+0,75%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 2,554 | 2024-05-17 | 33.10 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 2024-06-07 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 300 | 2024-06-21 | 45.40 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 50 | 172 | 2024-06-28 | - | - | - | - | - |
| 0.67 | +0.01 | +1.52% | 4 | 1 | 2024-07-19 | - | - | - | - | - |
| 1.97 | 0.00 | - | 4 | 8,858 | 2024-09-20 | 26.07 | 0.00 | - | 2 | 0 |
| 1.38 | 0.00 | - | 3 | 45 | 2024-09-30 | 34.00 | 0.00 | - | 10 | 0 |
| 5.52 | 0.00 | - | 1 | 3,082 | 2024-12-20 | 91.38 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 1 | 9 | 2024-12-31 | 31.76 | 0.00 | - | 4 | 0 |
| 7.45 | +0.70 | +10.37% | 1 | 308 | 2025-01-17 | 30.14 | 0.00 | - | 4 | 0 |
| 17.50 | 0.00 | - | 7 | 21 | 2025-06-20 | 33.10 | 0.00 | - | 4 | 2 |
| 21.60 | 0.00 | - | 9 | 20 | 2025-12-19 | 31.60 | 0.00 | - | 1 | 1 |
| 19.00 | 0.00 | - | 2 | 45 | 2026-01-16 | 37.05 | 0.00 | - | 2 | 19 |
| 38.81 | 0.00 | - | 30 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.