Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 93 | 2024-05-17 | 35.66 | 0.00 | - | 20 | 0 |
0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
0.08 | -0.01 | -11.11% | 10 | 530 | 2024-06-21 | 45.59 | 0.00 | - | 20 | 0 |
0.12 | 0.00 | - | 16 | 397 | 2024-06-28 | - | - | - | - | - |
1.06 | -0.01 | -0.93% | 1 | 544 | 2024-09-20 | - | - | - | - | - |
1.13 | 0.00 | - | 43 | 389 | 2024-09-30 | - | - | - | - | - |
3.05 | 0.00 | - | 4 | 116 | 2024-12-20 | - | - | - | - | - |
4.40 | 0.00 | - | 1 | 78 | 2024-12-31 | - | - | - | - | - |
4.75 | 0.00 | - | 5 | 268 | 2025-01-17 | - | - | - | - | - |
9.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 39.45 | 0.00 | - | 3 | 6 |
25.70 | 0.00 | - | 1 | 7 | 2025-12-19 | 88.50 | 0.00 | - | 11 | 0 |
18.51 | 0.00 | - | 1 | 11 | 2026-01-16 | 88.34 | 0.00 | - | 10 | 0 |