Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 4 | 0 | 2024-05-17 | 31.30 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
0.03 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 0 | 2024-06-21 | 110.00 | 0.00 | - | 9 | 0 |
0.19 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
0.87 | 0.00 | - | 15 | 0 | 2024-09-20 | 41.25 | 0.00 | - | 1 | 0 |
0.70 | 0.00 | - | 3 | 0 | 2024-09-30 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 39.90 | 0.00 | - | 1 | 1 |
5.25 | 0.00 | - | 1 | 7 | 2024-12-31 | - | - | - | - | - |
3.56 | 0.00 | - | 350 | 0 | 2025-01-17 | 46.40 | 0.00 | - | 1 | 0 |
13.50 | 0.00 | - | 5 | 16 | 2025-06-20 | - | - | - | - | - |
20.50 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
16.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
30.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |