Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 8 | 2024-05-17 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
0.16 | 0.00 | - | 2 | 5 | 2024-06-21 | 112.70 | 0.00 | - | 1 | 0 |
0.09 | 0.00 | - | 140 | 669 | 2024-06-28 | - | - | - | - | - |
0.14 | +0.14 | - | - | 5 | 2024-07-19 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 11 | 2024-09-20 | - | - | - | - | - |
0.41 | 0.00 | - | 2 | 59 | 2024-09-30 | - | - | - | - | - |
2.13 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 56 | 2024-12-31 | - | - | - | - | - |
3.15 | +0.46 | +17.10% | 52 | 411 | 2025-01-17 | 114.50 | 0.00 | - | - | 0 |
5.30 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
7.25 | 0.00 | - | 1 | 40 | 2025-06-20 | - | - | - | - | - |
11.40 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
13.45 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |