Italia markets closed
Dow Jones
39.308,00 -23,85 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.580,76 +506,06 (+1,26%) EUR/USD
1,0790 +0,0041 (+0,38%) Bitcoin EUR
55.332,67 -2.108,77 (-3,67%) CMC Crypto 200
1.251,26 -83,65 (-6,27%)
DiDi Global Inc. (DIDIY)
OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Periodo di tempo:
03 lug 2023 - 03 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 03 lug 2024 | 4,0900 | 4,1300 | 4,0500 | 4,0900 | 4,0900 | 1.909.730 |
| 02 lug 2024 | 3,9600 | 4,1600 | 3,9500 | 4,1400 | 4,1400 | 7.408.500 |
| 01 lug 2024 | 4,1900 | 4,1950 | 3,9500 | 4,0200 | 4,0200 | 16.269.400 |
| 28 giu 2024 | 4,2400 | 4,2700 | 4,0480 | 4,1400 | 4,1400 | 11.097.900 |
| 27 giu 2024 | 4,3300 | 4,3400 | 4,2100 | 4,2300 | 4,2300 | 7.177.700 |
| 26 giu 2024 | 4,3800 | 4,4800 | 4,3200 | 4,3500 | 4,3500 | 3.770.300 |
| 25 giu 2024 | 4,3800 | 4,4400 | 4,3500 | 4,4000 | 4,4000 | 6.280.000 |
| 24 giu 2024 | 4,4100 | 4,4600 | 4,3500 | 4,4000 | 4,4000 | 6.976.200 |
| 21 giu 2024 | 4,3800 | 4,4500 | 4,3800 | 4,4400 | 4,4400 | 3.602.000 |
| 20 giu 2024 | 4,5000 | 4,5000 | 4,3250 | 4,4200 | 4,4200 | 7.905.600 |
| 18 giu 2024 | 4,3600 | 4,5000 | 4,3450 | 4,4900 | 4,4900 | 5.643.800 |
| 17 giu 2024 | 4,4050 | 4,4500 | 4,3200 | 4,4500 | 4,4500 | 10.900.500 |
| 14 giu 2024 | 4,2300 | 4,3400 | 4,2300 | 4,2600 | 4,2600 | 3.185.600 |
| 13 giu 2024 | 4,2100 | 4,3500 | 4,2100 | 4,3000 | 4,3000 | 6.414.000 |
| 12 giu 2024 | 4,3200 | 4,3600 | 4,1300 | 4,2200 | 4,2200 | 17.493.800 |
| 11 giu 2024 | 4,3300 | 4,4000 | 4,2700 | 4,3300 | 4,3300 | 4.460.200 |
| 10 giu 2024 | 4,3000 | 4,3760 | 4,2800 | 4,3200 | 4,3200 | 7.068.000 |
| 07 giu 2024 | 4,3400 | 4,4500 | 4,3000 | 4,3100 | 4,3100 | 7.593.100 |
| 06 giu 2024 | 4,4300 | 4,5000 | 4,3000 | 4,3000 | 4,3000 | 4.877.700 |
| 05 giu 2024 | 4,5300 | 4,5500 | 4,2400 | 4,4500 | 4,4500 | 10.425.900 |
| 04 giu 2024 | 4,6200 | 4,6300 | 4,5600 | 4,5800 | 4,5800 | 7.603.700 |
| 03 giu 2024 | 4,5930 | 4,6300 | 4,5500 | 4,6000 | 4,6000 | 6.146.600 |
| 31 mag 2024 | 4,5800 | 4,6050 | 4,4900 | 4,5800 | 4,5800 | 6.615.600 |
| 30 mag 2024 | 4,6300 | 4,6400 | 4,5700 | 4,6000 | 4,6000 | 4.490.400 |
| 29 mag 2024 | 4,5800 | 4,7000 | 4,5700 | 4,6000 | 4,6000 | 23.620.200 |
| 28 mag 2024 | 4,6400 | 4,7200 | 4,6100 | 4,6100 | 4,6100 | 6.593.900 |
| 24 mag 2024 | 4,6500 | 4,7600 | 4,6500 | 4,6500 | 4,6500 | 3.883.400 |
| 23 mag 2024 | 4,6900 | 4,7100 | 4,6400 | 4,6700 | 4,6700 | 3.516.800 |
| 22 mag 2024 | 4,7400 | 4,8000 | 4,6630 | 4,7100 | 4,7100 | 2.065.200 |
| 21 mag 2024 | 4,7400 | 4,7900 | 4,6700 | 4,7000 | 4,7000 | 2.331.700 |
| 20 mag 2024 | 4,7700 | 4,8300 | 4,6600 | 4,8000 | 4,8000 | 4.598.400 |
| 17 mag 2024 | 4,5600 | 4,7900 | 4,5000 | 4,7800 | 4,7800 | 6.169.600 |
| 16 mag 2024 | 4,7200 | 4,8800 | 4,6000 | 4,6070 | 4,6070 | 5.766.500 |
| 15 mag 2024 | 4,8200 | 4,8300 | 4,6100 | 4,6700 | 4,6700 | 5.044.200 |
| 14 mag 2024 | 4,7500 | 4,8240 | 4,5800 | 4,8100 | 4,8100 | 8.033.300 |
| 13 mag 2024 | 4,9100 | 4,9400 | 4,7700 | 4,7900 | 4,7900 | 6.020.000 |
| 10 mag 2024 | 4,9100 | 4,9500 | 4,8500 | 4,9000 | 4,9000 | 4.503.200 |
| 09 mag 2024 | 4,9400 | 4,9500 | 4,8800 | 4,9000 | 4,9000 | 4.118.100 |
| 08 mag 2024 | 4,9100 | 4,9600 | 4,8500 | 4,8600 | 4,8600 | 5.025.400 |
| 07 mag 2024 | 4,9800 | 4,9900 | 4,9300 | 4,9500 | 4,9500 | 4.121.000 |
| 06 mag 2024 | 5,0600 | 5,1000 | 4,9600 | 5,0000 | 5,0000 | 6.955.700 |
| 03 mag 2024 | 5,1200 | 5,1300 | 5,0100 | 5,0300 | 5,0300 | 4.205.200 |
| 02 mag 2024 | 4,9600 | 5,1600 | 4,9600 | 5,1400 | 5,1400 | 10.162.200 |
| 01 mag 2024 | 4,9200 | 4,9300 | 4,8300 | 4,9100 | 4,9100 | 9.476.800 |
| 30 apr 2024 | 5,0100 | 5,0100 | 4,8500 | 4,9400 | 4,9400 | 9.184.600 |
| 29 apr 2024 | 5,0200 | 5,0400 | 4,8100 | 4,9800 | 4,9800 | 11.688.600 |
| 26 apr 2024 | 4,9600 | 5,1600 | 4,9500 | 5,0200 | 5,0200 | 21.198.300 |
| 25 apr 2024 | 4,9200 | 4,9400 | 4,7600 | 4,9300 | 4,9300 | 7.432.300 |
| 24 apr 2024 | 4,8800 | 5,0000 | 4,8800 | 4,9200 | 4,9200 | 14.087.900 |
| 23 apr 2024 | 4,7900 | 4,8800 | 4,7700 | 4,8300 | 4,8300 | 8.476.900 |
| 22 apr 2024 | 4,4700 | 4,8000 | 4,4700 | 4,7200 | 4,7200 | 7.864.500 |
| 19 apr 2024 | 4,6800 | 4,7400 | 4,3800 | 4,4200 | 4,4200 | 4.986.700 |
| 18 apr 2024 | 4,6000 | 4,7500 | 4,6000 | 4,6600 | 4,6600 | 4.696.700 |
| 17 apr 2024 | 4,4200 | 4,6600 | 4,4200 | 4,6400 | 4,6400 | 8.334.100 |
| 16 apr 2024 | 4,5900 | 4,6500 | 4,2600 | 4,4600 | 4,4600 | 12.595.900 |
| 15 apr 2024 | 4,8000 | 4,8200 | 4,5800 | 4,6600 | 4,6600 | 10.021.800 |
| 12 apr 2024 | 5,0000 | 5,0500 | 4,7700 | 4,8100 | 4,8100 | 21.764.000 |
| 11 apr 2024 | 4,7600 | 5,0900 | 4,7600 | 4,9200 | 4,9200 | 33.874.500 |
| 10 apr 2024 | 4,4700 | 4,8400 | 4,4300 | 4,8000 | 4,8000 | 23.244.400 |
| 09 apr 2024 | 4,3600 | 4,5300 | 4,3500 | 4,5100 | 4,5100 | 17.701.000 |
| 08 apr 2024 | 4,4100 | 4,4900 | 4,3500 | 4,4400 | 4,4400 | 17.862.000 |
| 05 apr 2024 | 4,0200 | 4,4200 | 4,0100 | 4,4200 | 4,4200 | 19.307.000 |
| 04 apr 2024 | 3,9500 | 4,0000 | 3,9200 | 3,9900 | 3,9900 | 7.711.400 |
| 03 apr 2024 | 3,9800 | 3,9900 | 3,9300 | 3,9500 | 3,9500 | 3.546.000 |
| 02 apr 2024 | 3,9700 | 4,0500 | 3,9300 | 3,9600 | 3,9600 | 11.660.100 |
| 01 apr 2024 | 3,8400 | 3,9900 | 3,8200 | 3,9880 | 3,9880 | 9.314.100 |
| 28 mar 2024 | 3,8200 | 3,8600 | 3,7700 | 3,8300 | 3,8300 | 7.730.100 |
| 27 mar 2024 | 3,7300 | 3,8900 | 3,6700 | 3,8100 | 3,8100 | 13.893.200 |
| 26 mar 2024 | 3,9000 | 3,9900 | 3,7200 | 3,7200 | 3,7200 | 11.085.500 |
| 25 mar 2024 | 3,9200 | 4,0200 | 3,8800 | 3,9000 | 3,9000 | 12.668.200 |
| 22 mar 2024 | 3,9400 | 4,0000 | 3,8900 | 3,9200 | 3,9200 | 7.343.300 |
| 21 mar 2024 | 3,9400 | 4,0100 | 3,9000 | 3,9700 | 3,9700 | 7.622.200 |
| 20 mar 2024 | 3,8500 | 3,9900 | 3,8400 | 3,9900 | 3,9900 | 10.541.500 |
| 19 mar 2024 | 3,7600 | 3,8800 | 3,7500 | 3,8800 | 3,8800 | 3.712.900 |
| 18 mar 2024 | 3,8200 | 3,8700 | 3,7800 | 3,8400 | 3,8400 | 3.168.700 |
| 15 mar 2024 | 3,8300 | 3,9000 | 3,8000 | 3,8500 | 3,8500 | 3.330.300 |
| 14 mar 2024 | 3,9500 | 3,9600 | 3,8200 | 3,9000 | 3,9000 | 4.992.600 |
| 13 mar 2024 | 3,9100 | 3,9800 | 3,8800 | 3,9200 | 3,9200 | 8.623.100 |
| 12 mar 2024 | 3,8900 | 4,0100 | 3,8700 | 3,9300 | 3,9300 | 8.476.700 |
| 11 mar 2024 | 3,8000 | 3,8900 | 3,7500 | 3,8800 | 3,8800 | 4.368.200 |
| 08 mar 2024 | 3,8500 | 3,8600 | 3,7800 | 3,8000 | 3,8000 | 4.434.100 |
| 07 mar 2024 | 3,8200 | 3,9000 | 3,8000 | 3,8700 | 3,8700 | 3.815.700 |
| 06 mar 2024 | 3,8300 | 3,9200 | 3,8200 | 3,9100 | 3,9100 | 6.113.000 |
| 05 mar 2024 | 3,7600 | 3,8500 | 3,7200 | 3,8300 | 3,8300 | 8.137.500 |
| 04 mar 2024 | 3,7100 | 3,8500 | 3,6670 | 3,7800 | 3,7800 | 7.758.000 |
| 01 mar 2024 | 3,7900 | 3,8300 | 3,6400 | 3,7000 | 3,7000 | 3.631.900 |
| 29 feb 2024 | 3,8100 | 3,8500 | 3,7400 | 3,7700 | 3,7700 | 3.447.800 |
| 28 feb 2024 | 3,8600 | 3,8800 | 3,7600 | 3,8100 | 3,8100 | 2.704.000 |
| 27 feb 2024 | 3,9100 | 3,9700 | 3,8600 | 3,9000 | 3,9000 | 5.248.500 |
| 26 feb 2024 | 3,7300 | 3,9300 | 3,7200 | 3,9100 | 3,9100 | 6.047.200 |
| 23 feb 2024 | 3,7100 | 4,0300 | 3,6500 | 3,7600 | 3,7600 | 14.637.100 |
| 22 feb 2024 | 3,7200 | 3,7400 | 3,6000 | 3,6700 | 3,6700 | 2.980.900 |
| 21 feb 2024 | 3,7200 | 3,7400 | 3,6300 | 3,7000 | 3,7000 | 2.036.900 |
| 20 feb 2024 | 3,6900 | 3,7600 | 3,6500 | 3,6600 | 3,6600 | 2.393.500 |
| 16 feb 2024 | 3,6200 | 3,7800 | 3,6200 | 3,7700 | 3,7700 | 9.480.900 |
| 15 feb 2024 | 3,5600 | 3,7300 | 3,5500 | 3,6100 | 3,6100 | 5.237.200 |
| 14 feb 2024 | 3,4300 | 3,6500 | 3,3700 | 3,6200 | 3,6200 | 6.457.100 |
| 13 feb 2024 | 3,4400 | 3,4500 | 3,3300 | 3,3600 | 3,3600 | 2.582.500 |
| 12 feb 2024 | 3,4900 | 3,6200 | 3,4200 | 3,4800 | 3,4800 | 2.264.200 |
| 09 feb 2024 | 3,4900 | 3,5900 | 3,4800 | 3,5600 | 3,5600 | 1.344.400 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.