Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517C00040000 | 2024-04-19 11:54AM EDT | 40.00 | 4.30 | 4.50 | 5.80 | 0.00 | - | 1 | 85 | 59.72% |
DIN240517C00045000 | 2024-04-25 9:30AM EDT | 45.00 | 1.95 | 1.85 | 2.35 | 0.00 | - | 4 | 130 | 53.81% |
DIN240517C00050000 | 2024-04-26 11:23AM EDT | 50.00 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 17 | 532 | 45.12% |
DIN240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | +0.05 | - | - | 3 | 53.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517P00035000 | 2024-04-17 2:14PM EDT | 35.00 | 0.22 | 0.00 | 1.25 | 0.00 | - | 1 | 52 | 98.83% |
DIN240517P00040000 | 2024-04-25 3:36PM EDT | 40.00 | 0.20 | 0.10 | 0.85 | 0.00 | - | 31 | 158 | 53.81% |
DIN240517P00045000 | 2024-04-25 2:34PM EDT | 45.00 | 1.40 | 1.55 | 2.20 | 0.00 | - | 118 | 146 | 54.30% |
DIN240517P00050000 | 2024-03-15 10:22AM EDT | 50.00 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 102.30% |
DIN240517P00055000 | 2024-03-28 10:49AM EDT | 55.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 125.05% |