Italia markets close in 6 hours 28 minutes
FTSE MIB
34.656,65 +317,33 (+0,92%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,55 +0,29 (+0,37%) Bitcoin EUR
58.459,02 +1.618,12 (+2,85%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517C00040000 | 2024-05-07 2:09PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN240517C00045000 | 2024-05-09 12:13PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DIN240517C00050000 | 2024-05-09 2:21PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIN240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIN240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240517P00035000 | 2024-05-08 10:32AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIN240517P00040000 | 2024-05-09 3:30PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIN240517P00045000 | 2024-05-09 11:00AM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIN240517P00050000 | 2024-03-15 10:22AM EDT | 50.00 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 89.65% |
| DIN240517P00055000 | 2024-03-28 10:49AM EDT | 55.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 82.81% |
© 2024 Yahoo. Tutti i diritti riservati.