Italia markets close in 22 minutes
FTSE MIB
34.643,15 +303,83 (+0,88%) Dow Jones
39.459,29 +71,53 (+0,18%) Nasdaq
16.318,49 -27,77 (-0,17%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,44 +0,18 (+0,23%) Bitcoin EUR
56.651,95 -624,39 (-1,09%)
Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:59AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621C00022500 | 2024-04-04 3:55PM EDT | 22.50 | 22.10 | 19.50 | 24.00 | 0.00 | - | 1 | 3 | 159.86% |
| DIN240621C00035000 | 2024-03-18 10:59AM EDT | 35.00 | 12.63 | 7.50 | 9.90 | 0.00 | - | 1 | 15 | 52.15% |
| DIN240621C00040000 | 2024-04-01 10:21AM EDT | 40.00 | 7.42 | 4.50 | 4.80 | 0.00 | - | 1 | 38 | 50.07% |
| DIN240621C00045000 | 2024-05-09 10:58AM EDT | 45.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 42 | 228 | 37.21% |
| DIN240621C00050000 | 2024-05-08 1:47PM EDT | 50.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 12 | 167 | 30.96% |
| DIN240621C00055000 | 2024-05-09 3:45PM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 363 | 49.61% |
| DIN240621C00060000 | 2024-04-23 9:59AM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 89 | 54.10% |
| DIN240621C00065000 | 2024-03-20 12:03PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 76.95% |
| DIN240621C00070000 | 2024-02-05 2:27PM EDT | 70.00 | 0.30 | 0.20 | 4.10 | 0.00 | - | 5 | 19 | 139.65% |
| DIN240621C00075000 | 2024-05-02 1:27PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 64.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240621P00025000 | 2024-01-17 10:48AM EDT | 25.00 | 0.26 | 0.05 | 0.30 | 0.00 | - | - | 10 | 92.38% |
| DIN240621P00030000 | 2024-02-13 10:49AM EDT | 30.00 | 0.48 | 0.00 | 1.25 | 0.00 | - | 100 | 132 | 89.55% |
| DIN240621P00035000 | 2024-05-08 12:21PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 464 | 43.46% |
| DIN240621P00040000 | 2024-05-09 3:45PM EDT | 40.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 72 | 741 | 32.47% |
| DIN240621P00045000 | 2024-05-09 12:21PM EDT | 45.00 | 3.00 | 1.05 | 2.85 | 0.00 | - | 3 | 134 | 31.10% |
| DIN240621P00050000 | 2024-05-08 9:52AM EDT | 50.00 | 8.16 | 5.40 | 7.30 | 0.00 | - | 1 | 79 | 43.02% |
| DIN240621P00055000 | 2024-04-08 12:18PM EDT | 55.00 | 11.20 | 9.50 | 13.50 | 0.00 | - | 3 | 155 | 88.33% |
| DIN240621P00060000 | 2023-12-07 11:37AM EDT | 60.00 | 11.90 | 13.10 | 15.90 | 0.00 | - | 1 | 2 | 0.00% |
| DIN240621P00070000 | 2023-10-24 12:50PM EDT | 70.00 | 21.08 | 23.00 | 27.60 | 0.00 | - | - | 0 | 107.18% |
© 2024 Yahoo. Tutti i diritti riservati.