Italia markets open in 7 hours 11 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.383,66 +1.710,39 (+3,02%) CMC Crypto 200
1.353,28 +53,18 (+4,09%)
Dine Brands Global, Inc. (DIN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920C00030000 | 2024-03-15 2:36PM EDT | 30.00 | 16.95 | 11.30 | 15.70 | 0.00 | - | - | 1 | 85.60% |
| DIN240920C00035000 | 2024-02-28 11:07AM EDT | 35.00 | 14.20 | 12.40 | 13.00 | 0.00 | - | - | 1 | 86.21% |
| DIN240920C00040000 | 2024-03-21 1:55PM EDT | 40.00 | 8.40 | 6.20 | 7.80 | 0.00 | - | 5 | 8 | 53.22% |
| DIN240920C00045000 | 2024-05-07 2:32PM EDT | 45.00 | 3.70 | 2.50 | 3.10 | 0.00 | - | 1 | 190 | 37.53% |
| DIN240920C00050000 | 2024-05-09 9:46AM EDT | 50.00 | 1.05 | 0.90 | 1.45 | -0.27 | -20.45% | 2 | 42 | 35.57% |
| DIN240920C00055000 | 2024-05-02 2:52PM EDT | 55.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 2 | 127 | 35.99% |
| DIN240920C00060000 | 2024-04-25 1:32PM EDT | 60.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | 2 | 81 | 36.91% |
| DIN240920C00065000 | 2024-04-16 11:30AM EDT | 65.00 | 0.28 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 56.30% |
| DIN240920C00070000 | 2024-03-27 3:52PM EDT | 70.00 | 0.35 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 56.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN240920P00022500 | 2024-01-29 11:58AM EDT | 22.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 70.61% |
| DIN240920P00030000 | 2024-04-30 1:48PM EDT | 30.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 100 | 103 | 46.97% |
| DIN240920P00035000 | 2024-05-08 9:48AM EDT | 35.00 | 1.20 | 0.75 | 1.15 | 0.00 | - | 10 | 977 | 41.80% |
| DIN240920P00040000 | 2024-04-15 9:30AM EDT | 40.00 | 2.70 | 1.90 | 2.35 | 0.00 | - | 7 | 44 | 36.57% |
| DIN240920P00045000 | 2024-04-24 10:11AM EDT | 45.00 | 4.10 | 4.30 | 4.90 | 0.00 | - | 1 | 20 | 36.11% |
| DIN240920P00050000 | 2024-04-25 12:10PM EDT | 50.00 | 6.80 | 7.40 | 8.60 | 0.00 | - | 1 | 13 | 37.84% |
| DIN240920P00055000 | 2024-05-02 12:41PM EDT | 55.00 | 12.15 | 11.30 | 12.70 | 0.00 | - | 12 | 5 | 36.79% |
| DIN240920P00060000 | 2024-04-04 3:04PM EDT | 60.00 | 16.00 | 14.20 | 18.90 | 0.00 | - | 1 | 1 | 61.74% |
| DIN240920P00065000 | 2024-05-01 10:16AM EDT | 65.00 | 22.02 | 20.00 | 24.50 | 0.00 | - | - | 1 | 77.17% |
© 2024 Yahoo. Tutti i diritti riservati.