Italia markets open in 6 hours 17 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.686,56 +612,58 (+1,61%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.256,42 +1.314,35 (+2,31%) CMC Crypto 200
1.350,75 +50,65 (+3,89%)
Dine Brands Global, Inc. (DIN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220C00045000 | 2024-05-09 3:59PM EDT | 45.00 | 3.90 | 3.40 | 4.30 | -0.30 | -7.14% | 196 | 134 | 37.98% |
| DIN241220C00050000 | 2024-05-08 11:44AM EDT | 50.00 | 2.55 | 1.75 | 3.30 | 0.00 | - | 9 | 10 | 42.55% |
| DIN241220C00055000 | 2024-04-18 1:15PM EDT | 55.00 | 1.65 | 0.90 | 1.60 | 0.00 | - | - | 35 | 37.34% |
| DIN241220C00060000 | 2024-04-22 1:54PM EDT | 60.00 | 1.18 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 38.50% |
| DIN241220C00065000 | 2024-04-24 9:38AM EDT | 65.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | - | 2 | 44.24% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIN241220P00025000 | 2024-05-09 3:06PM EDT | 25.00 | 0.45 | 0.00 | 0.50 | -0.20 | -30.77% | 4 | 5 | 50.49% |
| DIN241220P00030000 | 2024-05-09 3:41PM EDT | 30.00 | 0.90 | 0.65 | 0.90 | -0.20 | -18.18% | 1 | 5 | 43.41% |
| DIN241220P00035000 | 2024-05-09 3:30PM EDT | 35.00 | 1.80 | 1.35 | 2.70 | -0.30 | -14.29% | 1 | 35 | 48.46% |
| DIN241220P00040000 | 2024-05-01 2:39PM EDT | 40.00 | 3.51 | 2.95 | 3.60 | 0.00 | - | 4 | 7 | 38.44% |
| DIN241220P00050000 | 2024-04-22 11:53AM EDT | 50.00 | 8.64 | 8.60 | 9.80 | 0.00 | - | - | 2 | 39.08% |
| DIN241220P00055000 | 2024-05-09 1:47PM EDT | 55.00 | 12.98 | 10.90 | 13.60 | -0.29 | -2.19% | 20 | 1 | 37.84% |
© 2024 Yahoo. Tutti i diritti riservati.