Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517C00040000 | 2024-05-07 2:09PM EDT | 40.00 | 4.40 | 1.65 | 5.90 | 0.00 | - | 1 | 86 | 59.38% |
DIN240517C00045000 | 2024-05-09 12:13PM EDT | 45.00 | 0.20 | 0.15 | 1.20 | 0.00 | - | 21 | 132 | 50.29% |
DIN240517C00050000 | 2024-05-09 2:21PM EDT | 50.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 681 | 74.80% |
DIN240517C00055000 | 2024-04-23 9:36AM EDT | 55.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 3 | 130.18% |
DIN240517C00060000 | 2024-05-08 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 103.91% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DIN240517P00035000 | 2024-05-08 10:32AM EDT | 35.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 130.66% |
DIN240517P00040000 | 2024-05-09 3:30PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 158 | 49.41% |
DIN240517P00045000 | 2024-05-09 11:00AM EDT | 45.00 | 2.50 | 1.45 | 2.10 | 0.00 | - | 1 | 148 | 43.95% |
DIN240517P00050000 | 2024-03-15 10:22AM EDT | 50.00 | 4.22 | 7.20 | 7.50 | 0.00 | - | - | 3 | 108.40% |
DIN240517P00055000 | 2024-03-28 10:49AM EDT | 55.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 124.81% |