Italia markets closed

Dream Industrial Real Estate Investment Trust (DIR-UN.TO)

Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
12,78-0,03 (-0,23%)
In data: 12:30PM EDT. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202412,8012,8412,7312,7812,78105.568
22 mag 202412,9513,0112,7612,8112,81416.100
21 mag 202412,9813,0912,8812,9412,94413.500
17 mag 202413,1813,1812,9713,0313,03361.600
16 mag 202413,0013,1612,9813,1413,14238.800
15 mag 202413,0413,1912,9812,9912,99626.400
14 mag 202413,0613,0812,9612,9712,97228.600
13 mag 202413,0613,1212,9613,0513,05320.300
10 mag 202413,0613,1112,9813,0613,06421.900
09 mag 202412,9613,0512,8513,0013,00362.800
08 mag 202412,6012,9612,5012,9612,96654.200
07 mag 202412,8712,8712,7512,8012,80260.100
06 mag 202412,7512,8912,6912,8712,87614.700
03 mag 202412,7512,8812,6812,7712,77285.700
02 mag 202412,5612,7212,4712,6712,67496.500
01 mag 202412,4212,5812,3512,4812,48257.100
30 apr 202412,3812,5212,3212,4112,41789.100
29 apr 202412,4212,6212,3212,4412,44364.900
29 apr 20240.058 Dividendo
26 apr 202412,4312,5312,3912,4712,41265.700
25 apr 202412,4512,4812,3312,3512,29367.800
24 apr 202412,5712,6212,5012,5312,47340.500
23 apr 202412,6512,7512,5612,5912,53397.900
22 apr 202412,3512,6612,3312,6512,59653.700
19 apr 202412,3712,5212,3012,3712,31502.000
18 apr 202412,3412,4212,2212,3912,33536.300
17 apr 202412,5612,6012,3312,3512,29438.500
16 apr 202412,5012,5812,4112,5212,46373.800
15 apr 202412,7612,8712,5012,5512,49329.100
12 apr 202412,8212,9312,6712,7012,64387.700
11 apr 202412,9413,0112,7612,8412,78378.300
10 apr 202412,9312,9612,7912,8912,83656.000
09 apr 202413,1913,2413,0813,1013,04527.300
08 apr 202412,9413,1412,8413,1013,04453.000
05 apr 202412,7512,9512,7312,9212,86397.400
04 apr 202412,8512,9412,7512,8012,74320.700
03 apr 202412,6912,8912,6512,7212,66511.000
02 apr 202413,0513,0812,7212,7312,671.119.000
01 apr 202413,1613,1712,9813,1313,07415.200
28 mar 202413,1213,2813,0613,1813,12857.800
27 mar 202412,6813,1312,6813,1213,061.038.300
27 mar 20240.058 Dividendo
26 mar 202412,7112,7812,6512,7512,63529.500
25 mar 202412,6012,7312,6012,7012,58790.000
22 mar 202412,8412,8912,6612,6712,55472.000
21 mar 202412,7712,8512,6612,8212,70483.800
20 mar 202412,6012,7312,5912,6612,54426.200
19 mar 202412,8212,9212,6312,6712,55586.900
18 mar 202412,7612,8512,6912,8212,70319.600
15 mar 202412,7912,8712,7012,7412,621.219.200
14 mar 202412,8012,8612,7212,7812,66543.200
13 mar 202412,9912,9912,8812,9112,79511.900
12 mar 202412,9012,9712,8112,9512,83384.300
11 mar 202412,8712,9312,8012,9012,78295.800
08 mar 202412,7012,9912,6912,9112,79868.000
07 mar 202412,8212,8612,6912,7512,631.126.700
06 mar 202412,6712,9312,6712,7512,631.082.500
05 mar 202412,8712,9812,6612,7012,58440.000
04 mar 202412,8512,9012,7712,8612,74392.800
01 mar 202412,7112,9012,6212,8912,77442.200
29 feb 202413,1013,1212,6812,7112,591.156.200
28 feb 202413,2213,2413,0213,0312,91549.400
28 feb 20240.058 Dividendo
27 feb 202413,4013,4213,2913,3213,14525.200
26 feb 202413,5513,5513,3513,3513,17301.200
23 feb 202413,4713,6613,4413,5613,38529.000
22 feb 202413,5213,5613,4213,5313,35324.900
21 feb 202413,5613,6013,4013,5113,33321.800
20 feb 202413,4513,5613,4413,5313,35378.100
16 feb 202413,2913,5313,2513,5113,33387.000
15 feb 202413,3613,6113,3613,5513,37416.700
14 feb 202413,1113,3713,1113,3213,14515.800
13 feb 202413,4313,4313,0513,1512,97570.300
12 feb 202413,6013,7013,5313,5513,37387.000
09 feb 202413,5313,7013,4713,5913,41392.600
08 feb 202413,6013,6613,4513,5313,35650.200
07 feb 202413,7413,8313,6413,6613,48262.700
06 feb 202413,5513,7913,4813,7813,59347.000
05 feb 202413,6913,7013,4713,5513,37393.100
02 feb 202413,6313,8313,5013,7713,58705.900
01 feb 202413,4913,7713,3713,7413,55555.700
31 gen 202413,6013,6513,3913,4213,24302.800
30 gen 202413,8413,8413,5313,5813,40538.900
30 gen 20240.058 Dividendo
29 gen 202413,6513,8713,5513,8313,59369.800
26 gen 202413,5313,6413,4513,6013,36572.400
25 gen 202413,5613,6613,4613,5313,29314.100
24 gen 202413,8313,8513,5113,5313,29337.400
23 gen 202413,8313,8913,6813,8213,58732.500
22 gen 202413,6013,8113,6013,8113,57390.900
19 gen 202413,3413,6813,3013,6413,40406.800
18 gen 202413,5213,6213,2513,3213,09484.100
17 gen 202413,8613,8613,4113,4513,21455.400
16 gen 202413,9213,9713,8013,9513,70296.600
15 gen 202413,8713,9913,8113,9913,74210.400
12 gen 202413,8513,9613,8413,8613,62249.800
11 gen 202413,6113,8913,5513,8513,61393.000
10 gen 202413,7513,7613,6413,6713,43393.700
09 gen 202413,8513,8713,6513,6613,42715.800
08 gen 202413,8014,0213,7813,8613,62674.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...