I mercati italiani aprono fra 6 ore 25 min

D'Amico (DIS.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
0,285-0,007 (-2,297%)
Alla chiusura: 5:35PM CEST
Gli utenti guardano anche:
ELC.MIETH.MIDA.MIAST.MIAEF.MI
DataApertoAltoBassoChiudiChiusura aggiustata*Volume
27 lug 20170,300,300,280,280,28862.729
26 lug 20170,290,300,290,290,29313.728
25 lug 20170,300,300,290,290,29340.368
24 lug 20170,300,300,300,300,30476.504
21 lug 20170,310,310,300,300,30421.008
20 lug 20170,300,310,300,300,30794.595
19 lug 20170,300,300,290,300,30676.736
18 lug 20170,300,310,300,300,30851.392
17 lug 20170,300,300,300,300,304.533.589
14 lug 20170,290,300,290,300,30305.016
13 lug 20170,290,300,290,300,30175.219
12 lug 20170,300,300,290,290,29302.979
11 lug 20170,300,300,290,300,30180.842
10 lug 20170,300,300,300,300,30170.703
07 lug 20170,300,300,280,300,30468.390
06 lug 20170,300,300,290,290,29208.407
05 lug 20170,300,300,290,290,29267.193
04 lug 20170,300,300,300,300,30185.635
03 lug 20170,300,300,300,300,30276.575
30 giu 20170,290,300,290,290,291.572.145
29 giu 20170,310,310,290,290,29473.385
28 giu 20170,300,310,290,310,311.781.036
27 giu 20170,300,300,300,300,30529.113
26 giu 20170,310,310,300,300,301.002.757
23 giu 20170,310,310,310,310,31279.139
22 giu 20170,320,320,310,310,31279.747
21 giu 20170,310,320,310,310,311.483.638
20 giu 20170,300,320,300,310,312.739.030
19 giu 20170,300,300,300,300,30390.460
16 giu 20170,300,300,300,300,30458.861
15 giu 20170,300,300,290,300,30648.884
14 giu 20170,300,310,300,300,30746.358
13 giu 20170,310,310,300,300,30352.272
12 giu 20170,300,310,300,310,31226.548
09 giu 20170,310,310,310,310,31573.989
08 giu 20170,310,320,310,310,31543.616
07 giu 20170,320,320,310,310,31894.689
06 giu 20170,320,320,320,320,32806.624
05 giu 20170,320,320,310,320,32620.360
02 giu 20170,320,330,320,330,332.270.708
01 giu 20170,310,320,310,320,321.147.760
31 mag 20170,310,310,300,310,311.602.729
30 mag 20170,310,310,310,310,31688.875
29 mag 20170,310,310,310,310,31276.161
26 mag 20170,310,320,310,310,31614.418
25 mag 20170,320,320,310,320,321.207.917
24 mag 20170,320,320,310,320,323.089.073
23 mag 20170,320,340,320,320,322.832.371
22 mag 20170,320,330,320,330,331.047.710
19 mag 20170,340,340,320,320,321.564.296
18 mag 20170,320,340,310,330,333.490.150
17 mag 20170,320,330,320,320,322.222.531
16 mag 20170,330,340,320,330,331.852.093
15 mag 20170,340,350,340,340,342.593.121
12 mag 20170,330,350,330,340,347.955.409
11 mag 20170,310,330,300,320,327.374.119
10 mag 20170,310,310,310,310,311.581.150
09 mag 20170,310,310,300,310,31999.660
08 mag 20170,310,310,300,310,31677.257
05 mag 20170,320,320,300,310,314.058.745
04 mag 20170,330,330,320,320,322.489.249
03 mag 20170,340,340,330,330,332.444.422
02 mag 20170,340,350,340,340,342.716.495
28 apr 20170,340,340,330,340,343.433.223
27 apr 20170,340,350,340,340,345.433.530
26 apr 20170,310,340,300,340,3411.299.335
25 apr 20170,290,310,280,310,315.510.372
24 apr 20170,280,300,270,290,293.942.166
21 apr 20170,290,290,270,270,271.991.270
20 apr 20170,280,300,280,290,292.231.501
19 apr 20170,270,280,270,280,282.035.625
18 apr 20170,290,300,270,270,272.577.546
13 apr 20170,300,300,290,290,291.119.320
12 apr 20170,300,300,290,300,301.000.014
11 apr 20170,290,310,290,300,301.457.725
10 apr 20170,300,300,280,290,291.701.716
07 apr 20170,300,300,300,300,301.091.668
06 apr 20170,310,310,300,300,30695.897
05 apr 20170,300,310,300,310,311.296.237
04 apr 20170,310,310,300,310,312.092.660
03 apr 20170,310,310,300,300,301.758.391
31 mar 20170,300,310,290,300,303.746.983
30 mar 20170,280,300,280,300,304.513.991
29 mar 20170,280,290,270,280,283.293.223
28 mar 20170,280,280,270,270,271.263.825
27 mar 20170,270,280,270,280,28560.733
24 mar 20170,280,280,270,270,274.274.196
23 mar 20170,260,280,250,270,271.831.425
22 mar 20170,260,270,250,260,26829.686
21 mar 20170,270,270,260,260,261.074.094
20 mar 20170,280,280,270,270,271.332.978
17 mar 20170,280,280,270,270,27621.337
16 mar 20170,280,280,270,280,281.910.146
15 mar 20170,280,280,280,280,281.405.183
14 mar 20170,280,290,270,280,283.844.167
13 mar 20170,260,290,260,280,286.373.510
10 mar 20170,270,280,260,260,266.379.861
09 mar 20170,240,270,240,270,274.893.241
08 mar 20170,240,250,240,240,241.070.956
07 mar 20170,240,240,240,240,24677.758
*Close price adjusted for splits.*Prezzi di chiusura aggiustati per dividenti e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i nostri partner utilizzino cookie per scopi quali la personalizzazione di contenuti e annunci pubblicitari. Consulta la nostra Informativa sulla privacy per ulteriori informazioni