Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.85 | 0.00 | - | - | 1 | 50.00 | 0.05 | 0.00 | - | - | 1 |
| 44.41 | 0.00 | - | 2 | 2 | 55.00 | 0.15 | +0.06 | +66.67% | 2 | 9 |
| 31.37 | +1.37 | +4.57% | 20 | 3 | 60.00 | 0.19 | +0.01 | +5.56% | 22 | 290 |
| 26.36 | -4.33 | -14.11% | 21 | 2 | 65.00 | 0.30 | -0.02 | -6.25% | 8 | 89 |
| 21.66 | -0.64 | -2.87% | 2 | 14 | 70.00 | 0.57 | -0.01 | -1.72% | 9 | 87 |
| 17.25 | 0.00 | - | 1 | 12 | 75.00 | 1.02 | -0.13 | -11.30% | 1 | 556 |
| 13.40 | -0.15 | -1.11% | 9 | 55 | 80.00 | 1.87 | -0.13 | -6.50% | 25 | 797 |
| 9.70 | +0.10 | +1.04% | 2 | 102 | 85.00 | 3.30 | -0.10 | -2.94% | 107 | 1,406 |
| 6.75 | 0.00 | - | 23 | 415 | 90.00 | 5.45 | -0.30 | -5.22% | 87 | 2,165 |
| 4.56 | +0.16 | +3.64% | 51 | 472 | 95.00 | 8.14 | -0.16 | -1.93% | 19 | 2,430 |
| 2.96 | +0.06 | +2.07% | 1,486 | 1,284 | 100.00 | 11.74 | -0.51 | -4.16% | 21 | 2,146 |
| 1.92 | -0.06 | -3.03% | 38 | 2,085 | 105.00 | 15.65 | -0.70 | -4.28% | 20 | 782 |
| 1.30 | +0.06 | +4.84% | 14 | 1,420 | 110.00 | 20.32 | 0.00 | - | 10 | 386 |
| 0.79 | -0.01 | -1.25% | 6 | 1,484 | 115.00 | 24.90 | -0.87 | -3.38% | 56 | 66 |
| 0.54 | +0.01 | +1.89% | 24 | 804 | 120.00 | 29.80 | +0.15 | +0.51% | 51 | 2 |
| 0.35 | -0.04 | -10.26% | 12 | 417 | 125.00 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 8 | 394 | 130.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 2 | 80 | 135.00 | 40.82 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 4 | 307 | 140.00 | 33.90 | 0.00 | - | - | 0 |
| 0.14 | -0.01 | -6.67% | 2 | 272 | 145.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 2 | 143 | 150.00 | - | - | - | - | - |
| 0.15 | +0.07 | +87.50% | 3 | 795 | 155.00 | - | - | - | - | - |
| 0.15 | +0.08 | +114.29% | 2 | 392 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.