Italia markets open in 4 hours 21 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,09-0,71 (-0,70%)
Alla chiusura: 04:03PM EDT
99,99 -0,10 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----55.000.04-0.01-20.00%63
-----60.000.10-0.08-44.44%2027
-----65.000.22+0.02+10.00%250
33.030.00-1170.000.30-0.02-6.25%212
-----75.000.53+0.03+6.00%536
24.900.00-21180.000.90+0.11+13.92%10110
18.40-1.75-8.68%181085.001.50+0.19+14.50%6451
14.00-1.05-6.98%424290.002.56+0.38+17.43%47590
10.70-0.79-6.88%1523695.004.05+0.40+10.96%131,513
7.65-0.55-6.71%22651100.006.00+0.43+7.72%51,585
5.40-0.43-7.38%30651105.008.75+0.55+6.71%3425
3.88-0.15-3.72%41572110.0012.02+1.77+17.27%15167
2.53-0.28-9.96%4494115.0016.27+2.72+20.07%134
1.64-0.21-11.35%37226120.0017.750.00--2
1.09-0.13-10.66%2314125.00-----
0.73-0.02-2.67%29188130.00-----
0.550.00-243135.0034.380.00-22
0.400.00-1229140.0033.900.00--0
0.27-0.04-12.90%339145.00-----
0.19-0.04-17.39%20220150.00-----
0.14-0.02-12.50%202198155.00-----
0.12-0.01-7.69%2247160.00-----