Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.324,29 +1.319,96 (+2,13%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.50 | 0.00 | - | 1 | 5 | 50.00 | 0.08 | +0.01 | +14.29% | 2 | 2 |
| 47.20 | 0.00 | - | - | 0 | 55.00 | 0.16 | -0.05 | -23.81% | 3 | 1 |
| 39.47 | 0.00 | - | 1 | 6 | 60.00 | 0.25 | -0.06 | -19.35% | 43 | 194 |
| 35.00 | 0.00 | - | 1 | 2 | 65.00 | 0.47 | 0.00 | - | 1 | 22 |
| 22.04 | -0.46 | -2.04% | 2 | 49 | 70.00 | 0.82 | 0.00 | - | 6 | 331 |
| 18.03 | 0.00 | - | 1 | 118 | 75.00 | 1.42 | 0.00 | - | 53 | 875 |
| 13.80 | 0.00 | - | 4 | 331 | 80.00 | 2.40 | -0.10 | -4.00% | 2 | 1,832 |
| 10.35 | +0.35 | +3.50% | 10 | 824 | 85.00 | 3.90 | -0.05 | -1.27% | 81 | 1,850 |
| 7.60 | +0.45 | +6.29% | 134 | 1,569 | 90.00 | 6.00 | +0.10 | +1.69% | 594 | 3,547 |
| 5.40 | +0.20 | +3.85% | 684 | 1,890 | 95.00 | 8.75 | -0.14 | -1.57% | 22 | 1,281 |
| 3.54 | +0.04 | +1.14% | 138 | 2,702 | 100.00 | 11.74 | -0.61 | -4.94% | 6 | 1,684 |
| 2.40 | -0.03 | -1.23% | 37 | 1,718 | 105.00 | 16.20 | +0.20 | +1.25% | 10 | 585 |
| 1.61 | +0.02 | +1.26% | 29 | 1,488 | 110.00 | 20.55 | +0.26 | +1.28% | 10 | 75 |
| 1.12 | +0.07 | +6.67% | 102 | 1,557 | 115.00 | 25.42 | +0.30 | +1.19% | 2 | 33 |
| 0.76 | -0.01 | -1.30% | 4 | 2,379 | 120.00 | 29.52 | 0.00 | - | 2 | 0 |
| 0.49 | -0.04 | -7.55% | 2 | 888 | 125.00 | 28.10 | 0.00 | - | 10 | 0 |
| 0.36 | -0.02 | -5.26% | 11 | 390 | 130.00 | 35.83 | 0.00 | - | 4 | 0 |
| 0.25 | -0.02 | -7.41% | 4 | 176 | 135.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 505 | 140.00 | 36.65 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 4 | 131 | 145.00 | - | - | - | - | - |
| 0.16 | +0.04 | +33.33% | 2 | 66 | 150.00 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 2 | 14 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.