Italia Markets open in 4 hrs 7 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,09-0,71 (-0,70%)
Alla chiusura: 04:03PM EDT
99,99 -0,10 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----60.000.20+0.09+81.82%14
-----65.000.25+0.04+19.05%39
33.000.00-1270.000.45+0.08+21.62%469
28.450.00-31075.000.71+0.09+14.52%2284
23.550.00-112180.001.17+0.34+40.96%1341,233
20.530.00-124785.001.84+0.15+8.88%4156
14.70-0.92-5.89%2440590.002.99+0.39+15.00%93624
11.35-0.55-4.62%130295.004.50+0.40+9.76%41277
8.45-0.65-7.14%226471100.006.60+0.65+10.92%24275
6.05-0.55-8.33%30515105.009.30+1.50+19.23%8468
4.30-0.35-7.53%58399110.0012.55+1.08+9.42%434
3.05-0.18-5.57%84603115.0015.06+1.31+9.53%14
1.96-0.24-10.91%12494120.0019.57+0.06+0.31%116
1.39-0.11-7.33%1386125.0022.450.00-1015
0.92-0.07-7.07%12235130.0026.500.00-100
0.68-0.16-19.05%134135.00-----
0.500.00-5149140.0036.650.00-11
0.38+0.13+52.00%238145.00-----
0.26-0.05-16.13%246150.00-----
0.220.00-25155.00-----
0.14-0.03-17.65%910160.00-----