Italia markets open in 4 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
100,09-0,71 (-0,70%)
Alla chiusura: 04:03PM EDT
99,99 -0,10 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240614C001350002024-06-07 12:41PM EDT2024-06-140.010.000.010.00-1138193.75%
DIS240621C001350002024-06-12 10:05AM EDT2024-06-210.010.000.010.00-211,00568.75%
DIS240628C001350002024-06-10 9:31AM EDT2024-06-281.450.000.100.00-2063.28%
DIS240705C001350002024-06-12 3:37PM EDT2024-07-050.030.000.190.00-102157.03%
DIS240712C001350002024-06-10 9:31AM EDT2024-07-121.470.001.31+1.47--170.22%
DIS240719C001350002024-06-13 2:39PM EDT2024-07-190.040.000.05-0.01-20.00%72,93840.82%
DIS240816C001350002024-06-13 2:23PM EDT2024-08-160.140.100.24-0.02-12.50%20846938.72%
DIS240920C001350002024-06-13 3:22PM EDT2024-09-200.250.210.25-0.03-10.71%151,48431.37%
DIS241018C001350002024-06-13 3:03PM EDT2024-10-180.270.230.29-0.04-12.90%61,51728.44%
DIS241115C001350002024-06-12 2:34PM EDT2024-11-150.550.500.770.00-24331.52%
DIS241220C001350002024-06-13 1:28PM EDT2024-12-200.680.670.74-0.16-19.05%13428.21%
DIS250117C001350002024-06-13 3:54PM EDT2025-01-170.850.840.88-0.03-3.41%1146,57127.44%
DIS250321C001350002024-06-12 1:55PM EDT2025-03-211.551.301.570.00-1828328.17%
DIS250620C001350002024-06-13 1:10PM EDT2025-06-202.462.462.71-0.16-6.11%41,37129.03%
DIS251219C001350002024-06-13 10:59AM EDT2025-12-194.904.604.900.00-92,47429.68%
DIS260116C001350002024-06-13 2:55PM EDT2026-01-164.904.855.90-0.35-6.67%4431,21431.32%
Opzioni di venditaper14 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P001350002024-06-13 3:20PM EDT2024-06-2135.2034.6535.10+2.73+8.41%598105.27%
DIS240628P001350002024-06-10 9:57AM EDT2024-06-2833.8034.6035.20+33.80--082.81%
DIS240705P001350002024-06-10 1:52PM EDT2024-07-0532.5034.5535.25+32.50--170.46%
DIS240719P001350002024-05-16 10:33AM EDT2024-07-1931.3234.5535.200.00-1553.47%
DIS240816P001350002024-05-29 11:28AM EDT2024-08-1633.7534.5535.250.00-1341.36%
DIS240920P001350002024-05-29 12:26PM EDT2024-09-2033.8534.5035.250.00-1333.25%
DIS241018P001350002024-05-09 11:29AM EDT2024-10-1829.4232.9033.950.00-100.00%
DIS241115P001350002024-06-12 1:49PM EDT2024-11-1534.3832.7535.400.00-2228.59%
DIS250117P001350002024-06-13 12:55PM EDT2025-01-1735.2034.5535.45+5.20+17.33%1024.63%
DIS250321P001350002024-04-30 10:30AM EDT2025-03-2125.4031.7035.500.00-1322.12%
DIS250620P001350002024-05-13 3:39PM EDT2025-06-2029.5031.5036.450.00-4024.41%
DIS251219P001350002024-03-28 2:56PM EDT2025-12-1920.3525.0028.050.00-30720.00%
DIS260116P001350002024-06-07 9:39AM EDT2026-01-1633.9534.8537.150.00-25721.86%