Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816C00155000 | 2024-07-19 11:27AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 417 | 90.63% |
| DIS240920C00155000 | 2024-07-23 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 304 | 60.35% |
| DIS241018C00155000 | 2024-07-23 3:49PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.19 | 0.00 | - | 3 | 391 | 53.76% |
| DIS241115C00155000 | 2024-07-26 9:58AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.14 | +0.07 | +87.50% | 3 | 795 | 44.63% |
| DIS241220C00155000 | 2024-07-25 12:42PM EDT | 2024-12-20 | 0.17 | 0.06 | 0.17 | +0.05 | +41.67% | 2 | 14 | 39.99% |
| DIS250117C00155000 | 2024-07-26 1:18PM EDT | 2025-01-17 | 0.14 | 0.11 | 0.16 | -0.02 | -12.50% | 11 | 6,623 | 36.33% |
| DIS250321C00155000 | 2024-07-25 12:50PM EDT | 2025-03-21 | 0.26 | 0.10 | 0.33 | -0.04 | -13.33% | 2 | 386 | 34.79% |
| DIS250620C00155000 | 2024-07-25 11:38AM EDT | 2025-06-20 | 0.51 | 0.44 | 0.75 | 0.00 | - | 1 | 650 | 34.34% |
| DIS251219C00155000 | 2024-07-22 12:59PM EDT | 2025-12-19 | 1.49 | 1.05 | 1.32 | 0.00 | - | 1 | 21 | 31.10% |
| DIS260116C00155000 | 2024-07-26 1:31PM EDT | 2026-01-16 | 1.40 | 1.36 | 1.47 | -0.05 | -3.45% | 16 | 353 | 31.06% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.60 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.45 | 49.95 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 46.65 | 51.20 | 0.00 | - | 9 | 0 | 0.00% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.