Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,27+0,43 (+0,42%)
Alla chiusura: 04:03PM EDT
102,39 +0,12 (+0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240628C001550002024-06-21 3:15PM EDT2024-06-280.050.000.11-0.05-50.00%41124.22%
DIS240719C001550002024-05-31 11:59AM EDT2024-07-190.020.010.090.00-6051061.33%
DIS240816C001550002024-06-20 9:31AM EDT2024-08-160.020.000.170.00-240850.98%
DIS240920C001550002024-06-21 10:09AM EDT2024-09-200.090.030.10+0.01+12.50%230037.11%
DIS241018C001550002024-06-21 10:08AM EDT2024-10-180.090.040.10-0.05-35.71%237632.42%
DIS241115C001550002024-06-21 10:01AM EDT2024-11-150.190.130.23-0.02-9.52%219932.96%
DIS241220C001550002024-06-21 9:58AM EDT2024-12-200.260.180.27+0.05+23.81%2630.40%
DIS250117C001550002024-06-21 9:56AM EDT2025-01-170.290.250.30+0.01+3.57%26,44128.81%
DIS250321C001550002024-06-21 3:54PM EDT2025-03-210.590.370.82-0.04-6.35%214630.57%
DIS250620C001550002024-06-20 3:24PM EDT2025-06-201.120.611.380.00-868329.84%
DIS251219C001550002024-06-13 1:14PM EDT2025-12-192.280.525.000.00-51735.86%
DIS260116C001550002024-06-20 9:40AM EDT2026-01-162.562.594.000.00-120032.33%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240816P001550002024-04-04 1:08PM EDT2024-08-1635.6040.6042.700.00-400.00%
DIS241018P001550002024-03-25 1:25PM EDT2024-10-1836.6040.6541.450.00-300.00%
DIS250117P001550002024-04-11 10:14AM EDT2025-01-1737.9448.4549.950.00-300.00%
DIS250321P001550002024-04-11 3:32PM EDT2025-03-2137.3046.6551.200.00-900.00%
DIS250620P001550002024-04-10 11:03AM EDT2025-06-2038.3046.5051.500.00-300.00%