Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,86+0,36 (+0,36%)
In data: 02:19PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C001150002024-06-20 1:24PM EDT2024-06-210.010.000.010.00-923,96359.38%
DIS240628C001150002024-06-20 10:31AM EDT2024-06-280.040.030.050.00-1315037.89%
DIS240705C001150002024-06-18 11:35AM EDT2024-07-050.140.030.140.00-25733.99%
DIS240712C001150002024-06-18 2:13PM EDT2024-07-120.150.110.220.00-131631.15%
DIS240719C001150002024-06-20 1:58PM EDT2024-07-190.210.190.24-0.01-4.55%30628,19427.78%
DIS240726C001150002024-06-20 9:44AM EDT2024-07-260.280.210.300.00-3916926.32%
DIS240816C001150002024-06-20 1:44PM EDT2024-08-161.041.041.08-0.01-0.95%494,70430.30%
DIS240920C001150002024-06-20 2:04PM EDT2024-09-201.631.591.63+0.11+7.38%20810,54327.83%
DIS241018C001150002024-06-20 1:37PM EDT2024-10-181.982.032.09+0.07+3.66%71,03726.99%
DIS241115C001150002024-06-20 1:45PM EDT2024-11-152.942.983.10+0.10+3.52%846929.07%
DIS241220C001150002024-06-20 1:17PM EDT2024-12-203.503.453.650.00-3871728.35%
DIS250117C001150002024-06-20 2:02PM EDT2025-01-174.054.004.10+0.15+3.85%215,17728.04%
DIS250321C001150002024-06-20 1:40PM EDT2025-03-215.505.455.65+0.40+7.84%449629.38%
DIS250620C001150002024-06-18 3:38PM EDT2025-06-207.107.357.55-0.15-2.07%14,18630.34%
DIS251219C001150002024-06-17 2:47PM EDT2025-12-1910.5010.3012.800.00-799035.47%
DIS260116C001150002024-06-20 12:11PM EDT2026-01-1610.7510.8511.10+0.18+1.70%342,66931.25%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P001150002024-06-20 10:28AM EDT2024-06-2113.9513.0513.35-0.15-1.06%943483.98%
DIS240719P001150002024-06-20 1:45PM EDT2024-07-1913.6313.3013.55-0.27-1.94%591731.69%
DIS240816P001150002024-06-18 1:39PM EDT2024-08-1614.6013.7513.950.00-11,50527.64%
DIS240920P001150002024-06-13 3:27PM EDT2024-09-2015.6513.9514.200.00-222,72623.84%
DIS241018P001150002024-06-12 1:58PM EDT2024-10-1815.1014.1014.450.00-1021,47822.52%
DIS241115P001150002024-06-13 3:15PM EDT2024-11-1516.2714.5515.050.00-13323.47%
DIS241220P001150002024-06-13 10:10AM EDT2024-12-2015.0614.7515.150.00-1521.58%
DIS250117P001150002024-06-18 2:14PM EDT2025-01-1715.6515.0015.250.00-943,75520.52%
DIS250321P001150002024-06-12 12:13PM EDT2025-03-2116.3515.7016.250.00-346721.47%
DIS250620P001150002024-06-10 3:48PM EDT2025-06-2015.9016.4517.000.00-1082620.72%
DIS251219P001150002024-05-30 9:39AM EDT2025-12-1918.1217.7518.300.00-115819.81%
DIS260116P001150002024-06-05 9:45AM EDT2026-01-1618.0017.1518.400.00-1059119.53%