Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,27+0,43 (+0,42%)
Alla chiusura: 04:03PM EDT
102,39 +0,12 (+0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240628C001200002024-06-21 3:26PM EDT2024-06-280.010.000.030.00-3825350.00%
DIS240705C001200002024-06-20 9:30AM EDT2024-07-050.050.020.170.00-17648.73%
DIS240712C001200002024-06-11 11:33AM EDT2024-07-120.100.030.200.00--5640.53%
DIS240719C001200002024-06-21 3:58PM EDT2024-07-190.100.100.180.00-1,05511,97734.18%
DIS240726C001200002024-06-21 1:53PM EDT2024-07-260.060.070.30-0.10-62.50%42733.84%
DIS240802C001200002024-06-21 3:37PM EDT2024-08-020.210.160.69-0.02-8.70%73037.77%
DIS240816C001200002024-06-21 3:59PM EDT2024-08-160.610.600.630.00-3947,88431.81%
DIS240920C001200002024-06-21 3:56PM EDT2024-09-200.950.961.04-0.03-3.06%1798,30328.74%
DIS241018C001200002024-06-21 2:26PM EDT2024-10-181.331.101.32+0.11+9.02%622,35327.09%
DIS241115C001200002024-06-21 11:25AM EDT2024-11-152.012.002.32-0.01-0.50%827329.91%
DIS241220C001200002024-06-21 1:51PM EDT2024-12-202.502.392.87+0.10+4.17%1673729.33%
DIS250117C001200002024-06-21 3:56PM EDT2025-01-172.852.783.20-0.03-1.04%2039,59028.61%
DIS250321C001200002024-06-21 3:54PM EDT2025-03-214.154.104.35-0.09-2.12%1653428.92%
DIS250620C001200002024-06-21 2:33PM EDT2025-06-206.015.556.10+0.16+2.74%1095,10029.79%
DIS251219C001200002024-06-21 1:06PM EDT2025-12-199.107.9510.40+0.10+1.11%31370733.30%
DIS260116C001200002024-06-21 1:07PM EDT2026-01-169.508.3510.40+0.20+2.15%262,40732.47%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240628P001200002024-06-21 11:07AM EDT2024-06-2817.9017.4518.00-0.55-2.98%2178.71%
DIS240719P001200002024-06-21 3:43PM EDT2024-07-1918.2515.9518.25-2.00-9.88%418843.21%
DIS240816P001200002024-06-05 3:09PM EDT2024-08-1618.5916.1519.600.00-438544.87%
DIS240920P001200002024-06-21 3:33PM EDT2024-09-2018.4116.2018.45-1.59-7.95%21,29725.83%
DIS241018P001200002024-06-18 10:40AM EDT2024-10-1819.1518.1018.750.00-36091324.98%
DIS241115P001200002024-05-20 3:07PM EDT2024-11-1517.7518.8019.600.00--227.56%
DIS241220P001200002024-06-17 9:39AM EDT2024-12-2019.2018.3519.000.00-82021.63%
DIS250117P001200002024-06-18 2:04PM EDT2025-01-1719.3818.3519.30-0.42-2.12%111,30721.63%
DIS250321P001200002024-06-14 10:48AM EDT2025-03-2121.2018.8019.800.00-231220.99%
DIS250620P001200002024-06-21 12:43PM EDT2025-06-2020.0019.3520.70-1.69-7.79%175221.05%
DIS251219P001200002024-06-14 11:15AM EDT2025-12-1923.1020.0523.450.00-19223.52%
DIS260116P001200002024-06-12 9:31AM EDT2026-01-1621.6520.4522.450.00-147720.78%