Italia Markets close in 3 hrs 51 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,97-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
100,53 +0,56 (+0,56%)
Preborsa: 07:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C001400002024-06-13 12:23PM EDT2024-06-210.010.000.000.00-55,09550.00%
DIS240628C001400002024-06-03 11:55AM EDT2024-06-280.020.000.000.00-101050.00%
DIS240705C001400002024-06-12 3:38PM EDT2024-07-050.020.000.000.00-204125.00%
DIS240719C001400002024-06-14 1:48PM EDT2024-07-190.050.000.000.00-19,85125.00%
DIS240816C001400002024-06-14 9:30AM EDT2024-08-160.090.000.000.00-1022512.50%
DIS240920C001400002024-06-14 3:10PM EDT2024-09-200.190.000.000.00-302,17712.50%
DIS241018C001400002024-06-14 3:02PM EDT2024-10-180.240.000.000.00-401,91012.50%
DIS241115C001400002024-06-14 9:30AM EDT2024-11-150.350.000.000.00-123012.50%
DIS241220C001400002024-06-14 2:30PM EDT2024-12-200.610.000.000.00-615212.50%
DIS250117C001400002024-06-14 12:31PM EDT2025-01-170.610.000.000.00-299,17812.50%
DIS250321C001400002024-06-14 11:19AM EDT2025-03-211.130.000.000.00-164976.25%
DIS250620C001400002024-06-14 2:36PM EDT2025-06-201.940.000.000.00-11,2046.25%
DIS251219C001400002024-06-10 3:01PM EDT2025-12-194.400.000.000.00-13886.25%
DIS260116C001400002024-06-14 1:56PM EDT2026-01-164.100.000.000.00-952,4096.25%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P001400002024-05-22 3:40PM EDT2024-06-2136.840.000.000.00-800.00%
DIS240628P001400002024-06-13 3:44PM EDT2024-06-2840.320.000.000.00-200.00%
DIS240719P001400002024-05-15 3:45PM EDT2024-07-1937.2139.7540.400.00-3064.16%
DIS240816P001400002024-05-07 9:33AM EDT2024-08-1633.340.000.000.00--00.00%
DIS240920P001400002024-05-29 12:00PM EDT2024-09-2038.850.000.000.00-200.00%
DIS241018P001400002024-06-11 11:15AM EDT2024-10-1837.820.000.000.00-100.00%
DIS241115P001400002024-05-10 10:24AM EDT2024-11-1533.9037.8039.150.00--00.00%
DIS241220P001400002024-05-17 10:56AM EDT2024-12-2036.6539.5542.150.00-1140.86%
DIS250117P001400002024-06-13 2:42PM EDT2025-01-1740.000.000.000.00-2220.00%
DIS250321P001400002024-04-15 10:50AM EDT2025-03-2126.9335.5539.300.00-150.00%
DIS250620P001400002024-05-16 11:13AM EDT2025-06-2036.1437.6042.500.00-2230.51%
DIS251219P001400002023-12-20 10:57AM EDT2025-12-1945.9844.5049.500.00--042.47%
DIS260116P001400002024-05-07 11:58AM EDT2026-01-1636.0036.6041.450.00-3020.78%