Italia Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,27+0,43 (+0,42%)
Alla chiusura: 04:03PM EDT
102,39 +0,12 (+0,12%)
Dopo ore: 08:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240719C001600002024-06-21 9:56AM EDT2024-07-190.020.000.090.00-564564.45%
DIS240816C001600002024-06-20 1:58PM EDT2024-08-160.010.000.160.00-17034953.71%
DIS240920C001600002024-06-20 10:04AM EDT2024-09-200.110.030.170.00-145942.48%
DIS241018C001600002024-06-21 9:31AM EDT2024-10-180.070.050.11-0.02-22.22%523734.96%
DIS241115C001600002024-06-21 10:02AM EDT2024-11-150.160.060.19+0.01+6.67%224733.99%
DIS241220C001600002024-06-21 9:59AM EDT2024-12-200.190.070.20-0.03-13.64%2630.76%
DIS250117C001600002024-06-21 10:07AM EDT2025-01-170.320.150.31+0.12+60.00%31,88030.71%
DIS250321C001600002024-06-20 3:34PM EDT2025-03-210.530.410.510.00-45929.40%
DIS250620C001600002024-06-20 3:22PM EDT2025-06-200.850.851.050.00-22,01329.51%
DIS251219C001600002024-06-17 11:25AM EDT2025-12-192.330.005.000.00-209937.40%
DIS260116C001600002024-06-21 11:05AM EDT2026-01-162.162.022.55-0.09-4.00%4782329.42%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240719P001600002024-06-03 11:03AM EDT2024-07-1957.0056.5059.000.00-2059.38%
DIS250117P001600002023-07-12 9:57AM EDT2025-01-1770.0569.6570.300.00-1087.39%
DIS250620P001600002023-08-03 3:54PM EDT2025-06-2074.4576.9079.750.00-25087.37%
DIS251219P001600002024-04-17 3:43PM EDT2025-12-1947.1554.0059.000.00-100025.27%
DIS260116P001600002024-04-10 3:03PM EDT2026-01-1643.6551.5056.500.00--00.00%