Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240816C00175000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 107.42% |
| DIS240920C00175000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.17 | 0.00 | - | 12 | 430 | 70.51% |
| DIS241018C00175000 | 2024-07-24 9:47AM EDT | 2024-10-18 | 0.01 | 0.01 | 0.18 | 0.00 | - | 12 | 177 | 57.91% |
| DIS250117C00175000 | 2024-07-25 3:17PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 58 | 12,391 | 39.84% |
| DIS250321C00175000 | 2024-07-26 9:49AM EDT | 2025-03-21 | 0.14 | 0.10 | 0.22 | -0.08 | -36.36% | 42 | 642 | 38.43% |
| DIS250620C00175000 | 2024-07-25 3:50PM EDT | 2025-06-20 | 0.30 | 0.10 | 0.40 | 0.00 | - | 2 | 648 | 35.79% |
| DIS251219C00175000 | 2024-07-26 10:29AM EDT | 2025-12-19 | 0.70 | 0.50 | 0.91 | -0.02 | -2.78% | 6 | 2,009 | 33.26% |
| DIS260116C00175000 | 2024-07-26 12:11PM EDT | 2026-01-16 | 0.82 | 0.69 | 0.96 | +0.06 | +7.89% | 4 | 300 | 32.74% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00175000 | 2024-05-15 3:45PM EDT | 2025-01-17 | 72.22 | 74.45 | 75.65 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.