Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,72+0,84 (+0,83%)
In data: 11:50AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C000450002024-04-02 2:28PM EDT2024-06-2177.5067.4068.350.00-2453484.47%
DIS240719C000450002024-05-09 9:54AM EDT2024-07-1959.0554.8558.850.00-12100.20%
DIS240920C000450002023-11-06 1:33PM EDT2024-09-2042.2046.6548.350.00-130.00%
DIS250117C000450002024-05-17 11:10AM EDT2025-01-1759.2857.2558.150.00-17966.97%
DIS250620C000450002024-05-07 3:23PM EDT2025-06-2064.0056.0560.750.00-421959.20%
DIS251219C000450002024-05-13 3:24PM EDT2025-12-1963.2558.1560.600.00-18555.51%
DIS260116C000450002024-05-09 11:47AM EDT2026-01-1663.0057.1061.450.00-75153.56%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P000450002024-05-17 9:30AM EDT2024-06-210.020.000.020.00-103,430112.50%
DIS240719P000450002024-03-21 11:23AM EDT2024-07-190.010.000.250.00-1599.61%
DIS240920P000450002024-03-12 1:48PM EDT2024-09-200.060.000.130.00-22,42161.13%
DIS250117P000450002024-05-28 11:15AM EDT2025-01-170.040.020.080.00-281,70243.95%
DIS250620P000450002024-05-28 3:34PM EDT2025-06-200.150.100.250.00-21,32640.14%
DIS251219P000450002024-05-29 3:48PM EDT2025-12-190.360.180.660.00-21,14239.43%
DIS260116P000450002024-04-24 12:52PM EDT2026-01-160.450.210.690.00-2044338.84%