Italia markets closed

FTSE MIB
33.812,44
+41,37(+0,12%)
Dow Jones
40.589,34
+654,27(+1,64%)
Nasdaq
17.357,88
+176,16(+1,03%)
Nikkei 225
37.667,41
-202,10(-0,53%)
Petrolio
76,44
-1,84(-2,35%)
Bitcoin EUR
62.662,74
+1.101,82(+1,79%)

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

89,93

+0,72

(+0,81%)

Alla chiusura: 04:00PM EDT

89,79

-0,14

(-0,16%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:45.00

Opzioni d'acquistoper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	% variazione	Volume	Open Interest	Volatilità implicita
DIS240920C00045000	2023-11-06 1:33PM EDT	2024-09-20	42.20	46.65	48.35	-	1	3	158.94%
DIS250117C00045000	2024-07-23 3:02PM EDT	2025-01-17	47.20	43.85	48.00	-	2	77	69.24%
DIS250620C00045000	2024-07-23 10:49AM EDT	2025-06-20	48.22	44.50	49.45	-	2	219	61.12%
DIS251219C00045000	2024-07-23 3:29PM EDT	2025-12-19	48.85	45.10	50.00	-	5	76	52.91%
DIS260116C00045000	2024-07-24 2:15PM EDT	2026-01-16	47.50	45.00	50.00	-	1	54	51.20%

Opzioni di venditaper2 agosto 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
DIS240920P00045000	2024-07-24 10:26AM EDT	2024-09-20	0.03	0.00	0.05	0.00	-	10	2,426	67.97%
DIS250117P00045000	2024-07-25 9:37AM EDT	2025-01-17	0.07	0.03	0.08	+0.02	+40.00%	2	1,715	44.34%
DIS250620P00045000	2024-07-25 11:39AM EDT	2025-06-20	0.28	0.13	0.28	+0.08	+40.00%	2	1,320	39.06%
DIS251219P00045000	2024-07-26 1:38PM EDT	2025-12-19	0.31	0.31	0.70	-0.21	-40.38%	3	1,149	37.43%
DIS260116P00045000	2024-07-24 3:09PM EDT	2026-01-16	0.55	0.33	0.75	0.00	-	2	445	36.99%