Italia Markets open in 7 hrs 59 mins

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
99,97-0,12 (-0,12%)
Alla chiusura: 04:03PM EDT
99,89 -0,08 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621C000500002024-05-31 12:09PM EDT2024-06-2153.1448.8051.250.00-1282225.00%
DIS240719C000500002024-04-03 9:38AM EDT2024-07-1973.860.000.000.00-31440.00%
DIS240920C000500002024-06-14 12:21PM EDT2024-09-2049.9150.1051.65-6.59-11.66%22888.82%
DIS250117C000500002024-06-13 3:47PM EDT2025-01-1750.8450.6552.350.00-463067.63%
DIS250620C000500002024-06-10 9:48AM EDT2025-06-2053.2049.7554.450.00-123656.58%
DIS251219C000500002024-05-31 10:09AM EDT2025-12-1955.5051.0555.400.00-278052.81%
DIS260116C000500002024-06-14 12:34PM EDT2026-01-1652.5050.6055.50-2.30-4.20%216050.59%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DIS240621P000500002024-06-10 3:53PM EDT2024-06-210.020.000.030.00-112,656195.31%
DIS240719P000500002024-03-13 9:30AM EDT2024-07-190.050.000.000.00-10013850.00%
DIS240920P000500002024-04-30 11:49AM EDT2024-09-200.020.000.100.00-210055.47%
DIS250117P000500002024-06-12 10:54AM EDT2025-01-170.050.060.090.00-53,32339.94%
DIS250620P000500002024-06-10 3:38PM EDT2025-06-200.250.000.440.00-21,23239.23%
DIS251219P000500002024-06-14 2:55PM EDT2025-12-190.550.530.85+0.02+3.77%221436.74%
DIS260116P000500002024-06-06 11:09AM EDT2026-01-160.570.550.670.00-920634.06%