Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,62-2,73 (-1,53%)
Al 3:11PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 agosto 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
94.500.00-15490.000.020.00-11,300
87.600.00-62295.000.030.00-50272
72.600.00-430100.000.010.00-724894
71.200.00-519105.000.020.00-7146
69.000.00-113110.000.040.00-2545
62.60+1.25+2.04%720115.000.040.00-60442
59.350.00-112120.000.050.00-50323
53.960.00-415125.000.09+0.03+50.00%2496
45.36-3.54-7.24%130130.000.11+0.03+37.50%100329
40.41-4.79-10.60%220135.000.12+0.01+9.09%51,721
40.300.00-274140.000.17+0.01+6.25%61513
36.100.00-244145.000.23+0.02+9.52%20741
28.90-1.75-5.71%1417150.000.31+0.05+19.23%693,319
21.10-3.20-13.17%6347155.000.49+0.09+22.50%946,081
16.05-5.45-25.35%4823160.000.82+0.21+34.43%575,467
15.45-2.00-11.46%24162.501.09+0.31+39.74%41318
12.05-2.94-19.61%1111,358165.001.43+0.41+40.20%6866,539
10.05-3.85-27.70%14137167.501.88+0.51+37.23%217547
8.38-2.32-21.68%473,446170.002.59+0.73+39.25%4487,562
6.40-2.50-28.09%9500172.503.40+0.91+36.55%2091,238
5.30-1.55-22.63%3787,225175.004.49+1.17+35.24%3998,596
4.10-1.15-21.90%378781177.505.90+1.49+33.79%2592,053
3.15-0.90-22.22%1,75312,202180.007.32+1.62+28.42%2195,676
2.33-0.72-23.61%3,644863182.509.24+2.30+33.14%28348
1.76-0.52-22.81%2,63714,158185.0010.30+1.68+19.49%136,142
1.19-0.54-31.21%264743187.5013.17+3.12+31.04%1039
0.90-0.32-26.23%7177,467190.0015.68+2.96+23.27%192,181
0.70-0.20-22.22%66708192.5014.950.00-227
0.55-0.12-17.91%2664,831195.0019.05+2.05+12.06%1605
0.43-0.10-18.87%37185197.5021.200.00-11
0.35-0.04-10.26%85611,848200.0023.87+3.72+18.46%1713
0.350.00-4111202.5028.550.00--3
0.24-0.10-29.41%1265205.0026.850.00-55
0.22-0.07-24.14%187207.5032.600.00-46
0.16-0.05-23.81%312,352210.0034.400.00-1452
0.12-0.06-33.33%2104215.00-----
0.10-0.02-16.67%773,221220.0044.850.00-1179
0.08-0.03-27.27%72315225.0046.800.00-23
0.06-0.01-14.29%1551,280230.0054.800.00-1455
0.04+0.01+33.33%761,814240.0066.600.00--9
0.02-0.01-33.33%1397250.0065.500.00-864
0.020.00-12,119260.0082.300.00-2451