Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
176,02-2,33 (-1,31%)
Alla chiusura: 4:04PM EDT
176,19 0,17 (0,10%)
Dopo ore: 05:07PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 ottobre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
91.15-4.45-4.65%104785.000.07-0.01-12.50%501,840
88.550.00-105190.000.170.00-133,235
85.500.00-17595.000.11+0.01+10.00%1411
78.750.00-481100.000.19+0.03+18.75%4534
71.35-2.30-3.12%122105.000.18+0.01+5.88%1748
68.600.00-337110.000.250.00-28172
61.90+0.55+0.90%136115.000.29+0.02+7.41%1297
58.25+2.49+4.47%629120.000.460.00-5214
48.850.00-119125.000.430.00-1759
45.850.00-132130.000.54+0.01+1.89%11,049
41.55-2.95-6.63%2193135.000.63+0.03+5.00%11,678
35.280.00-2140140.000.88+0.13+17.33%44,047
31.95-1.25-3.77%8145145.001.14+0.19+20.00%33,193
27.25-4.05-12.94%11,518150.001.35+0.09+7.14%16,617
23.00-5.00-17.86%10800155.002.13+0.39+22.41%764,939
19.60-1.97-9.13%116,301160.003.00+0.58+23.97%2566,353
15.07-3.13-17.20%211,660165.004.15+0.73+21.35%236,175
11.34-1.96-14.74%912,594170.005.30+0.65+13.98%25,594
8.60-1.59-15.60%1672,006175.007.95+1.19+17.60%354,834
6.48-1.17-15.29%3263,776180.0010.67+1.82+20.56%2534,897
4.75-0.80-14.41%4534,106185.0013.15+1.00+8.23%941,401
3.35-0.63-15.83%2593,247190.0017.55+2.90+19.80%241,429
2.34-0.51-17.89%1023,254195.0020.25-1.85-8.37%9821
1.65-0.35-17.50%55711,656200.0024.55+0.78+3.28%10315
0.85-0.22-20.56%143,216210.0033.30+0.62+1.90%1171
0.48-0.14-22.58%285,192220.0041.800.00-185
0.31-0.11-26.19%353,205230.0051.700.00-859
0.23-0.06-20.69%371,531240.0059.900.00-1199
0.18-0.02-10.00%522,085250.0074.050.00-78215
0.15-0.03-16.67%150760260.0077.260.00-20137
0.11+0.03+37.50%1601,058270.0087.230.00-20136
0.09-0.02-18.18%1611,537280.00103.550.00-61212
0.080.00-1111,551290.00113.650.00-106436