Italia markets close in 1 hour 20 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
171,73+1,18 (+0,69%)
Al 10:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
80.900.00-17190.000.030.00-500793
75.200.00-37795.000.020.00-22659
70.450.00-1773100.000.080.00-2178
65.650.00-897105.000.150.00-1347
60.180.00-1068110.000.020.00-4291
55.250.00-15159115.000.040.00-1372
51.85+1.25+2.47%997120.000.040.00-16863
45.800.00-917125.000.070.00-66647
44.780.00-437130.000.080.00-821,010
35.950.00-142135.000.140.00-22629
31.570.00-23180140.000.200.00-61,711
26.650.00-358145.000.26-0.04-13.33%12,264
20.800.00-4405150.000.46-0.03-6.12%106,939
17.50+1.00+6.06%2364155.000.72-0.16-18.18%344,098
13.54+1.79+15.23%15993160.001.29-0.29-18.35%817,993
9.65+1.25+14.88%381,660165.002.41-0.49-16.90%2807,799
6.09+0.54+9.73%2053,277170.004.19-0.86-17.03%1377,775
3.75+0.29+8.38%43114,021175.006.65-1.32-16.56%6311,037
2.28+0.18+8.57%87768,068180.0010.42-1.21-10.40%2447,754
1.33+0.07+5.56%15523,211185.0014.97-1.03-6.44%217,424
0.790.00-337,785190.0019.970.00-201,651
0.57+0.08+16.33%34,787195.0024.380.00-1210
0.38+0.06+18.75%195,133200.0029.950.00-9344
0.170.00-73,097210.0040.350.00-50205
0.12+0.01+9.09%11,877220.0049.350.00-120
0.060.00-7651230.0054.650.00-112
0.060.00-1490240.0065.750.00-42
0.050.00-1805250.0075.550.00-20
0.030.00-1198260.0084.250.00-10
0.020.00-5138270.0097.600.00-15
0.030.00-2230280.0097.040.00---