Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,67-2,68 (-1,50%)
Al 3:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 novembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
87.350.00-2690.000.250.00-2202
82.650.00-4595.000.290.00-90493
80.000.00-526100.000.310.00-1159
-----105.000.450.00-417
70.650.00-120110.000.530.00-656
62.850.00-19115.000.780.00-541
54.650.00--5120.000.66+0.09+15.79%183
49.800.00--3125.000.760.00-165
50.00-4.63-8.48%14130.001.070.00-10222
41.000.00-1015135.001.21+0.03+2.54%1237
41.450.00-1870140.001.52+0.18+13.43%35521
36.150.00-249145.002.01+0.34+20.36%41,252
29.70-3.85-11.48%352150.002.63+0.36+15.86%5939
24.25-2.10-7.97%8309155.003.25+0.58+21.72%2779
20.87-3.58-14.64%5271160.004.24+0.37+9.56%562,999
16.95-2.17-11.35%8234165.005.40+0.60+12.50%141,310
13.90-1.82-11.58%29400170.007.75+1.30+20.16%1041,217
11.20-1.90-14.50%41847175.009.70+1.35+16.17%292,303
8.52-1.23-12.62%30704180.0012.35+1.27+11.46%441,097
6.61-1.31-16.54%20748185.0015.05+0.55+3.79%14665
4.95-1.10-18.18%322,061190.0017.00+1.10+6.92%71,908
3.87-1.28-24.85%62828195.0022.800.00-365
2.94-0.60-16.95%441,232200.0027.50+3.49+14.54%7199
1.75-0.23-11.62%72,222210.0036.100.00-285
1.07-0.17-13.71%25935220.0045.45+4.95+12.22%85
0.65-0.13-16.67%4379230.0050.700.00-813
0.560.00-2149240.0061.300.00-12
0.430.00-10342250.0077.000.00-217
0.28-0.03-9.68%40146260.0085.750.00-1061
0.260.00-11270.00-----