Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
175,89-2,46 (-1,38%)
Al 2:55PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
132.050.00-716845.000.040.00-10901
132.750.00-318750.000.060.00-501,027
121.470.00-17155.000.100.00-1273
116.900.00-14,36160.000.110.00-13966
110.150.00-17765.000.100.00-1731
105.900.00-133370.000.160.00-15,057
100.960.00-118375.000.280.00-141,504
92.910.00-133280.000.260.00-51,725
91.25-1.20-1.30%129385.000.40+0.02+5.26%22,817
88.500.00-175390.000.42-0.01-2.33%16,764
84.560.00-128795.000.510.00-55,489
78.95-1.68-2.08%14,375100.000.600.00-311,725
72.090.00-11971105.000.750.00-5436,039
67.180.00-92,510110.000.880.00-216,035
63.800.00-61,641115.000.920.00-21,986
60.000.00-63,557120.001.140.00-15,842
53.60-1.60-2.90%11,848125.001.440.00-305,833
48.50-1.99-3.94%162,403130.001.57+0.09+6.08%19,576
43.50+0.51+1.19%12,552135.001.810.00-356,107
40.450.00-79,167140.002.250.00-1175,260
35.84-1.85-4.91%12,183145.003.10+0.24+8.39%83,524
31.35-1.40-4.27%65,376150.003.86+0.36+10.29%1015,255
28.260.00-62,832155.005.10+0.80+18.60%96,588
23.00-2.30-9.09%135,901160.006.41+0.91+16.55%928,510
18.45-2.80-13.18%74,285165.007.75+0.85+12.32%75,016
15.60-1.85-10.60%206,182170.0010.06+1.26+14.32%168,192
12.75-1.75-12.07%1057,124175.0011.96+1.06+9.72%237,052
10.50-1.50-12.50%1028,566180.0013.80+0.10+0.73%14,694
8.53-1.27-12.96%236,451185.0017.55+0.75+4.46%163,290
6.89+0.14+2.07%546,742190.0020.05+1.25+6.65%63,724
5.60-1.15-17.04%304,320195.0022.650.00-511,733
4.40-1.00-18.52%2,15127,325200.0028.51+1.46+5.40%1,3159,071
2.92-0.58-16.57%735,733210.0038.300.00-2601
1.87-0.39-17.26%3508,100220.0044.400.00-21,045
1.32-0.20-13.16%112,502230.0058.450.00-4197
0.90-0.15-14.29%634,104240.0067.800.00-385
0.71-0.09-11.25%134,863250.0076.250.00-1120
0.55-0.07-11.29%24,033260.0085.350.00-5106
0.49+0.09+22.50%41,638270.0090.150.00-382
0.35-0.08-18.60%11,376280.00107.850.00-440
0.29-0.03-9.38%1233,218290.00114.180.00-1148