Italia markets close in 1 hour 54 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
170,97+0,42 (+0,25%)
Al 9:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
125.700.00-124645.000.020.00-11,091
124.520.00-218750.000.030.00-21,062
127.500.00-16655.000.020.00-2318
110.600.00-13,96460.000.140.00-88962
105.900.00-96165.000.040.00-20744
100.500.00-3237470.000.050.00-115,108
94.900.00-120175.000.030.00-101,504
94.690.00-133680.000.060.00-91,717
102.500.00-126285.000.120.00-12,988
81.650.00-574290.000.100.00-56,783
83.370.00-328295.000.170.00-15,436
70.500.00-14,269100.000.190.00-911,776
66.950.00-1958105.000.220.00-16,888
60.850.00-72,476110.000.270.00-25,908
55.960.00-111,618115.000.330.00-11,901
51.600.00-63,428120.000.420.00-15,940
46.000.00-21,687125.000.550.00-17,202
41.700.00-62,253130.000.660.00-213,453
37.000.00-12,464135.000.870.00-67,212
31.850.00-68,663140.001.160.00-1076,154
27.400.00-162,132145.001.560.00-653,394
22.900.00-485,893150.002.160.00-2215,632
18.600.00-132,940155.003.090.00-1487,941
14.950.00-1565,613160.004.330.00-8313,275
11.700.00-584,841165.005.850.00-1426,715
8.900.00-1,0197,539170.008.150.00-839,510
6.750.00-4747,697175.0010.900.00-1029,910
4.900.00-3,55817,627180.0014.450.00-354,145
3.550.00-4718,273185.0018.100.00-102,998
2.570.00-3307,486190.0021.680.00-103,751
1.850.00-1006,077195.0025.730.00-31,658
1.360.00-88028,369200.0030.780.00-1087,928
0.780.00-847,145210.0040.190.00-4419
0.460.00-728,954220.0049.800.00-3966
0.320.00-883,034230.0059.500.00-3220
0.180.00-95,208240.0069.400.00-489
0.110.00-245,085250.0076.120.00-50103
0.090.00-84,071260.0086.100.00-5027
0.060.00-172,492270.0084.710.00-274
0.060.00-11,597280.00108.550.00-40
0.040.00-903,516290.00106.000.00-34