Italia markets close in 2 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
170,68+0,13 (+0,08%)
Al 11:28AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
120.700.00-957750.000.070.00-6584
115.750.00-2861655.000.130.00-2355
110.750.00-428360.000.170.00-3421
106.200.00-114065.000.200.00-4182
100.850.00-338370.000.280.00-8435
96.000.00-1313975.000.410.00-40405
91.100.00-824580.000.440.00-1575
100.250.00-115785.000.600.00-1519
81.500.00-220590.000.510.00-26,708
77.200.00-313595.000.720.00-81,829
71.700.00-11,277100.000.850.00-381,539
67.330.00-3232105.001.020.00-11,376
62.200.00-1267110.001.240.00-51,624
57.310.00-9724115.001.490.00-11,825
52.850.00-22,262120.001.75-0.11-5.91%12,512
47.950.00-3701125.002.260.00-611,554
44.150.00-12,604130.002.62-0.13-4.73%84,439
40.26+0.91+2.31%3573135.003.25-0.10-2.99%61,699
35.280.00-411,195140.004.10-0.10-2.38%173,742
31.120.00-1808145.005.10-0.07-1.35%283,805
28.30+0.98+3.59%11,945150.006.20-0.30-4.62%86,469
24.000.00-28626155.007.75-0.20-2.52%183,715
21.10+0.70+3.43%13,315160.009.35-0.35-3.61%2869,273
18.45+0.50+2.79%12,388165.0011.25-0.49-4.17%2723,733
15.40+0.21+1.38%302,912170.0013.60-0.55-3.89%2792,615
13.50+0.55+4.25%103,727175.0016.900.00-12,400
11.30+0.45+4.15%212,676180.0019.250.00-201,560
9.63+0.48+5.25%33,707185.0023.180.00-1577
7.50-0.11-1.45%1364,190190.0026.410.00-22,195
6.20-0.30-4.62%63,195195.0028.950.00-1453
5.15-0.05-0.96%2369,666200.0034.050.00-10648
3.65+0.09+2.53%72,103210.0038.250.00-3892
2.41-0.02-0.82%63,320220.0051.250.00-2215
1.700.00-302,314230.0059.900.00-2132
1.210.00-8930240.0070.200.00-12145
0.85+0.02+2.41%143,497250.0078.350.00-186
0.64+0.04+6.67%3870260.0088.670.00-139
0.500.00-11,331270.0092.430.00-127
0.35-0.01-2.78%11,441280.00102.000.00-237
0.30+0.02+7.14%32,883290.00110.370.00-115