Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
176,02-2,33 (-1,31%)
Alla chiusura: 4:04PM EDT
176,10 0,08 (0,05%)
Dopo ore: 04:47PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
129.850.00-136250.000.140.00-3496
121.330.00-147255.000.16-0.03-15.79%107231
117.350.00-2223660.000.250.00-16330
110.100.00-17165.000.260.00-4882
114.400.00-538370.000.34-0.04-10.53%1211
110.000.00-511975.000.500.00-20207
96.04-4.46-4.44%524080.000.590.00-3549
91.310.00-115685.000.610.00-2498
91.300.00-322790.000.76-0.19-20.00%1859
79.780.00-113895.000.960.00-21,764
76.40-5.20-6.37%141,312100.000.950.00-271,584
75.560.00-1248105.001.25+0.13+11.61%11,341
68.01-3.04-4.28%200446110.001.440.00-201,024
63.34-3.16-4.75%201846115.001.730.00-141,234
61.530.00-42,228120.002.160.00-591,524
56.500.00-1734125.002.750.00-4546
50.850.00-12,627130.003.03+0.07+2.36%1382,286
49.800.00-2519135.004.00+0.35+9.59%121,394
40.60-4.36-9.70%71,104140.004.70+0.40+9.30%103,478
36.70-2.20-5.66%19657145.005.55+0.30+5.71%111,001
32.75-2.30-6.56%91,944150.007.00+0.73+11.64%294,956
29.80-2.15-6.73%7738155.008.55+1.00+13.25%121,615
26.45-0.15-0.56%93,423160.0010.35+1.40+15.64%125,529
23.60-1.94-7.60%71,483165.0012.25+0.70+6.06%52,821
21.60-0.80-3.57%11,315170.0013.86+0.41+3.05%31,494
18.26-2.00-9.87%163,415175.0016.24+1.34+8.99%52,211
15.96-1.44-8.28%171,822180.0018.65+1.25+7.18%21,325
13.60-1.85-11.97%22,648185.0021.32+1.07+5.28%2365
12.00-1.10-8.40%113,604190.0024.61-0.72-2.84%21,931
10.20-2.30-18.40%102,374195.0029.15+1.15+4.11%3232
9.00-0.85-8.63%786,928200.0033.00+0.15+0.46%13453
6.50-0.85-11.56%321,800210.0039.60+2.75+7.46%3895
4.90-0.74-13.12%252,469220.0051.850.00-25201
3.65-0.45-10.98%2121,479230.0057.40-1.50-2.55%1118
2.76-0.59-17.61%5895240.0063.890.00-11147
2.10-0.30-12.50%63,639250.0073.140.00-1180
1.82-0.08-4.21%5879260.0083.80-1.55-1.82%735
1.28-0.25-16.34%101,406270.0094.250.00-629
1.04-0.17-14.05%671,680280.00100.610.00-237
0.90-0.07-7.22%22,814290.00116.920.00-114