Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
152,59+0,32 (+0,21%)
Al 01:04PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 giugno 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
102.00+2.00+2.00%188150.000.02-0.02-50.00%3241,849
101.000.00-163455.000.04+0.01+33.33%80861
86.850.00-2047660.000.080.00-200611
83.200.00-118265.000.120.00-225360
81.950.00-338370.000.140.00-2508
72.530.00-1016375.000.20+0.10+100.00%3769
78.850.00-123280.000.220.00-2643
71.250.00-217485.000.320.00-38534
60.500.00-218690.000.45+0.07+18.42%16,776
56.270.00-118895.000.560.00-192,188
54.100.00-21,289100.000.72-0.03-4.00%82,451
53.880.00-2261105.000.840.00-11,385
40.650.00-33288110.001.19+0.04+3.48%65,634
37.55-1.75-4.45%2717115.001.52+0.06+4.11%482,055
33.55-0.80-2.33%542,367120.001.87+0.02+1.08%553,826
29.00+0.50+1.75%5766125.002.58+0.02+0.78%1254,459
25.50-0.15-0.58%92,793130.003.26-0.09-2.69%2407,396
21.02-0.33-1.55%1798135.004.30-0.12-2.71%2106,317
18.25-0.40-2.14%394,915140.006.15+0.30+5.13%369,575
15.05-0.40-2.59%742,028145.007.70+0.10+1.32%5147,567
11.72-0.28-2.33%3145,432150.0010.26+0.81+8.57%6653,099
9.80+0.30+3.16%871,798155.0012.00-0.02-0.17%115,395
7.78+0.14+1.83%11734,884160.0015.56+0.64+4.29%5537,105
5.75-0.30-4.96%785,813165.0018.500.00-604,737
4.60-0.23-4.76%875,985170.0021.740.00-102,966
3.50-0.23-6.17%747,538175.0026.560.00-23,847
2.54-0.37-12.71%864,831180.0030.77+0.67+2.23%11,529
2.10-0.09-4.11%1254,909185.0034.750.00-3707
1.38-0.24-14.81%316,227190.0039.300.00-162,434
1.06-0.28-20.90%73,393195.0044.550.00-37396
0.98+0.01+1.03%37314,890200.0043.250.00-2736
0.62-0.02-3.12%313,206210.0053.650.00-3859
0.44-0.02-4.35%55,171220.0064.300.00-1154
0.32-0.03-8.57%112,303230.0084.130.00-27137
0.28-0.01-3.45%21,064240.0083.900.00-2101
0.26+0.02+8.33%13,576250.0099.800.00-128
0.15-0.05-25.00%15875260.00105.350.00-111
0.150.00-11,248270.0096.000.00-118
0.14+0.02+16.67%121,605280.00128.240.00-10
0.100.00-2883,445290.00138.270.00-13