Italia markets close in 47 minutes

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,29-2,36 (-2,47%)
Al 10:43AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.300.00-134
42.200.00-5855.000.360.00-33371
36.200.00-15160.000.680.00-27264
42.650.00-393465.001.20+0.26+27.66%5117
28.550.00-1870.001.87+0.56+42.75%101,567
24.500.00-11475.002.60+0.33+14.54%143,959
21.550.00-1580.003.65+0.50+15.87%182,900
15.670.00-217485.005.20+0.85+19.54%161,703
10.93-1.17-9.67%1242690.006.90+1.00+16.95%11,542
8.23-1.52-15.59%374995.008.050.00-42,521
6.10-1.20-16.44%31,053100.0012.25+1.20+10.86%52,620
4.41-0.84-16.00%11,000105.0013.500.00-362,065
3.00-0.70-18.92%21,194110.0017.600.00-11,401
2.02-0.34-14.41%2461115.0021.150.00-1363
1.39-0.34-19.65%241,205120.0027.82+2.87+11.50%21,442
0.97-0.16-14.16%181,485125.0027.700.00-1728
0.65-0.12-15.58%121,202130.0033.000.00-1524
0.560.00-1221,084135.0037.600.00-121,026
0.390.00-1941,772140.0043.500.00-170
0.28-0.01-3.45%1985145.0047.450.00-101
0.200.00-1791,953150.0052.800.00-3116
0.150.00-40773155.0060.450.00-10
0.150.00-243989160.0065.470.00-341
0.100.00-1781,217165.0057.750.00-10112
0.08+0.01+14.29%40468170.0065.000.00-11
0.05-0.01-16.67%37604175.0079.500.00-40
0.030.00-3815180.0075.000.00-10
0.040.00-200327185.0059.800.00-60
0.030.00-2142190.0087.250.00-30
0.060.00-151161195.00-----
0.020.00-10353200.00-----