The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:43AM EDT. Mercato aperto.
Opzioni d'acquisto
18 novembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.30 | 0.00 | - | 1 | 34 |
| 42.20 | 0.00 | - | 5 | 8 | 55.00 | 0.36 | 0.00 | - | 33 | 371 |
| 36.20 | 0.00 | - | 1 | 51 | 60.00 | 0.68 | 0.00 | - | 27 | 264 |
| 42.65 | 0.00 | - | 39 | 34 | 65.00 | 1.20 | +0.26 | +27.66% | 5 | 117 |
| 28.55 | 0.00 | - | 1 | 8 | 70.00 | 1.87 | +0.56 | +42.75% | 10 | 1,567 |
| 24.50 | 0.00 | - | 1 | 14 | 75.00 | 2.60 | +0.33 | +14.54% | 14 | 3,959 |
| 21.55 | 0.00 | - | 1 | 5 | 80.00 | 3.65 | +0.50 | +15.87% | 18 | 2,900 |
| 15.67 | 0.00 | - | 2 | 174 | 85.00 | 5.20 | +0.85 | +19.54% | 16 | 1,703 |
| 10.93 | -1.17 | -9.67% | 12 | 426 | 90.00 | 6.90 | +1.00 | +16.95% | 1 | 1,542 |
| 8.23 | -1.52 | -15.59% | 3 | 749 | 95.00 | 8.05 | 0.00 | - | 4 | 2,521 |
| 6.10 | -1.20 | -16.44% | 3 | 1,053 | 100.00 | 12.25 | +1.20 | +10.86% | 5 | 2,620 |
| 4.41 | -0.84 | -16.00% | 1 | 1,000 | 105.00 | 13.50 | 0.00 | - | 36 | 2,065 |
| 3.00 | -0.70 | -18.92% | 2 | 1,194 | 110.00 | 17.60 | 0.00 | - | 1 | 1,401 |
| 2.02 | -0.34 | -14.41% | 2 | 461 | 115.00 | 21.15 | 0.00 | - | 1 | 363 |
| 1.39 | -0.34 | -19.65% | 24 | 1,205 | 120.00 | 27.82 | +2.87 | +11.50% | 2 | 1,442 |
| 0.97 | -0.16 | -14.16% | 18 | 1,485 | 125.00 | 27.70 | 0.00 | - | 1 | 728 |
| 0.65 | -0.12 | -15.58% | 12 | 1,202 | 130.00 | 33.00 | 0.00 | - | 1 | 524 |
| 0.56 | 0.00 | - | 122 | 1,084 | 135.00 | 37.60 | 0.00 | - | 12 | 1,026 |
| 0.39 | 0.00 | - | 194 | 1,772 | 140.00 | 43.50 | 0.00 | - | 1 | 70 |
| 0.28 | -0.01 | -3.45% | 1 | 985 | 145.00 | 47.45 | 0.00 | - | 10 | 1 |
| 0.20 | 0.00 | - | 179 | 1,953 | 150.00 | 52.80 | 0.00 | - | 3 | 116 |
| 0.15 | 0.00 | - | 40 | 773 | 155.00 | 60.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 243 | 989 | 160.00 | 65.47 | 0.00 | - | 34 | 1 |
| 0.10 | 0.00 | - | 178 | 1,217 | 165.00 | 57.75 | 0.00 | - | 101 | 12 |
| 0.08 | +0.01 | +14.29% | 40 | 468 | 170.00 | 65.00 | 0.00 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 37 | 604 | 175.00 | 79.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 3 | 815 | 180.00 | 75.00 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 200 | 327 | 185.00 | 59.80 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 2 | 142 | 190.00 | 87.25 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 151 | 161 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 353 | 200.00 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
