Italia markets close in 4 hours 47 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
169,42-1,92 (-1,12%)
Alla chiusura: 4:02PM EDT
169,68 +0,26 (+0,15%)
Preborsa: 06:43AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
119.000.00-4060.000.350.00-20
106.200.00-1065.000.550.00-10
113.200.00-128870.000.750.00-12377
99.310.00-1075.000.790.00-195
90.310.00-2080.001.030.00-900
85.250.00-2085.001.250.00-60
83.000.00-6090.001.460.00-10
77.550.00-2095.001.800.00-10
71.950.00-70100.002.050.00-100
67.250.00-10105.002.420.00-30
63.400.00-160110.002.800.00-120
59.300.00-10115.003.470.00-40
53.750.00-10120.004.060.00-30
49.600.00-20125.004.900.00-50
45.590.00-230130.005.700.00-100
41.670.00-310135.006.800.00-640
38.400.00-440140.008.100.00-1750
34.500.00-170145.009.700.00-810
31.400.00-550150.0011.350.00-1150
28.300.00-2620155.0013.150.00-220
25.000.00-330160.0015.250.00-560
22.800.00-270165.0017.550.00-40
20.000.00-550170.0020.400.00-750
18.000.00-940175.0023.110.00-120
16.050.00-660180.0026.250.00-1010
14.350.00-310185.0028.600.00-80
12.550.00-370190.0031.950.00-10
11.450.00-60195.0035.750.00-40
9.800.00-6550200.0039.960.00-200
7.400.00-400210.0047.200.00-500
5.800.00-170220.0054.680.00-30
4.450.00-140230.0064.540.00-10
3.460.00-150240.0073.100.00-70
2.700.00-420250.0081.600.00-50
2.190.00-380260.0085.500.00-50
1.880.00-40270.0098.350.00-4112
1.500.00-140280.00110.300.00-100
1.250.00-400290.00118.700.00-100