Italia markets open in 5 hours 18 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
184,84+3,05 (+1,68%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
125.62+5.04+4.18%116560.000.680.00-10221
123.000.00-1065.000.740.00-100
114.000.00-1220270.000.950.00-4150
109.260.00-118275.002.000.00-537
101.650.00-19480.001.39+0.13+10.32%167
106.000.00-14385.002.090.00-5102
96.00-0.22-0.23%115790.002.000.00-2528
91.30+0.30+0.33%114395.002.250.00-1273
85.500.00-5383100.002.410.00-11,505
82.050.00-469105.002.97-0.08-2.62%7501
74.150.00-2341110.003.700.00-31,140
73.40+3.40+4.86%21,463115.004.300.00-2429
66.800.00-21,443120.004.85-0.35-6.73%5660
64.00-0.90-1.39%11,250125.005.450.00-31,034
62.85+4.98+8.61%4600130.006.40-0.60-8.57%815,525
53.700.00-3459135.007.900.00-2387
53.82+3.47+6.89%42,116140.008.45-1.05-11.05%2081,080
47.500.00-22415145.009.92-0.63-5.97%11,108
46.10+2.45+5.61%61,314150.0012.550.00-183,430
40.770.00-32132155.0013.10-1.20-8.39%62643
40.65+2.80+7.40%23997160.0014.98-1.37-8.38%601,338
36.75+2.50+7.30%11804165.0018.200.00-1161,650
31.550.00-571,401170.0018.90-1.60-7.80%5001,589
31.85+2.40+8.15%11,132175.0021.57-0.23-1.06%601,495
29.14+1.11+3.96%171,634180.0024.09-0.71-2.86%621,784
26.90+1.46+5.74%161,380185.0026.88-1.34-4.75%6650
24.85+1.37+5.83%281,591190.0031.600.00-31,087
23.30+2.25+10.69%112,778195.0034.800.00-10189
21.18+1.23+6.17%253,839200.0037.550.00-1150
18.02+2.02+12.63%21,085210.0042.840.00-328
15.16+1.06+7.52%22,319220.0051.000.00-3483
12.160.00-241,469230.0057.350.00-171
10.80+0.55+5.37%21,203240.0065.250.00-1033
9.35+0.45+5.06%402,479250.0074.900.00-239
7.95+0.50+6.71%1856260.0081.850.00-1109
7.21+0.83+13.01%21,249270.0090.650.00-4108
6.00+0.50+9.09%76545280.0099.90-1.34-1.32%185
5.23+0.43+8.96%51,760290.00106.600.00-518