Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,16-2,71 (-2,74%)
Al 01:41PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.100.00-213850.000.020.00-2412,704
43.000.00-43655.000.030.00-31,049
40.500.00-243860.000.06+0.01+20.00%102,404
33.670.00-231165.000.11+0.02+22.22%116,857
28.71+0.71+2.54%251270.000.23+0.06+35.29%156,916
24.150.00-246775.000.43+0.11+34.38%485,643
17.85-2.33-11.55%82,48180.000.77+0.19+32.76%56810,492
15.20-0.61-3.86%152285.001.37+0.34+33.01%46418,263
9.32-2.18-18.96%325,52290.002.39+0.61+34.27%79715,553
6.03-1.72-22.19%6415,65995.004.07+0.97+31.29%51211,634
3.55-1.25-26.04%1,73412,663100.006.54+1.51+30.02%17523,292
1.87-0.85-31.25%1,56612,963105.009.94+1.94+24.25%817,513
0.97-0.47-32.64%1,55015,594110.0014.05+2.50+21.65%108,516
0.48-0.26-35.14%1,07911,816115.0018.75+3.05+19.43%33,338
0.27-0.14-34.15%35517,648120.0023.65+2.70+12.89%2493
0.17-0.07-29.17%4419,888125.0025.900.00-1514
0.11-0.06-35.29%3288,259130.0030.960.00-13,498
0.08-0.02-20.00%17220,554135.0037.85+2.00+5.58%4309
0.05-0.04-44.44%2,55512,021140.0041.15+0.25+0.61%32,029
0.05-0.02-28.57%69,742145.0046.30+0.50+1.09%1133
0.04-0.01-20.00%8019,906150.0050.950.00-497243
0.03-0.02-40.00%767,100155.0057.250.00-5353
0.030.00-28,687160.0062.15-2.30-3.57%2023
0.020.00-44,594165.0065.570.00-22
0.020.00-4210,016170.0072.280.00-5656
0.02-0.01-33.33%17,299175.0077.300.00-5250
0.020.00-321,519180.0081.050.00-393168
0.010.00-35,388185.0088.900.00-11
0.010.00-612,526190.0089.430.00-70
0.010.00-14,463195.0089.000.00-40
0.010.00-122,612200.00100.300.00-1,7100
0.010.00-45,141210.00117.160.00-10
0.010.00-55,608220.00111.120.00-30
0.010.00-24,771230.00126.300.00-43
0.010.00-23,593240.00135.400.00-2300
0.010.00-47,370250.00152.700.00-40
0.010.00-1072,440260.00148.150.00-1250
0.010.00-1001,742270.00172.100.00-240
0.010.00-102,992280.00188.800.00-340
0.010.00-99,027290.00194.800.00-591