Italia markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
176,02-2,33 (-1,31%)
Alla chiusura: 4:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
115.83-9.17-7.34%116560.000.370.00-1671
112.980.00-329465.000.430.00-217276
107.340.00-228670.000.550.00-3361
102.000.00-118275.000.650.00-2794
105.580.00-210780.000.850.00-1100
95.000.00-24585.001.000.00-1131
89.400.00-215690.001.350.00-1566
82.550.00-114695.001.490.00-1361
77.80-4.20-5.12%16551100.001.900.00-34,287
72.650.00-183105.002.400.00-23529
66.000.00-3382110.002.91+0.11+3.93%101,153
69.100.00-21,420115.003.40-0.15-4.23%71,121
62.200.00-51,521120.003.840.00-11,652
60.000.00-21,284125.004.650.00-21,105
52.45-3.90-6.92%5701130.005.550.00-16,485
48.800.00-4511135.006.600.00-163,979
46.100.00-42,416140.007.900.00-42,855
42.75-2.03-4.53%1562145.009.55+0.35+3.80%122,248
36.72-2.53-6.45%151,926150.0010.400.00-225,567
33.70-2.75-7.54%101388155.0012.50+0.40+3.31%12,112
31.25-3.25-9.42%91,324160.0015.10+1.05+7.47%53,456
28.00-2.00-6.67%4856165.0015.920.00-12,760
25.93-1.42-5.19%82,947170.0019.60+1.90+10.73%13,876
23.00-1.80-7.26%392,077175.0021.86+0.71+3.36%111,903
20.85-1.45-6.50%292,754180.0024.60+1.10+4.68%31,955
18.77-2.03-9.76%181,880185.0026.010.00-1762
16.90-1.85-9.87%913,150190.0028.950.00-11,230
15.20-1.43-8.60%32,964195.0033.280.00-121297
13.86-1.04-6.98%476,107200.0037.99+1.33+3.63%1173
11.08-0.52-4.48%661,268210.0045.500.00-427
9.00-0.67-6.93%62,980220.0053.00+4.00+8.16%50777
7.17-0.93-11.48%112,109230.0060.550.00-473
5.88-0.72-10.91%251,967240.0071.600.00-242
4.85-0.40-7.62%424,975250.0072.350.00-1160
3.90-0.90-18.75%31954260.0087.100.00-1133
3.25-0.50-13.33%101,421270.0098.450.00-1110
2.94-0.34-10.37%31,077280.00106.30+7.30+7.37%2041
2.35-0.16-6.37%94,929290.00112.900.00-110