Italia markets open in 2 hours 58 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,14+1,74 (+1,84%)
Alla chiusura: 04:04PM EDT
96,02 -0,12 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
20 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
45.350.00-1850.000.530.00-32304
42.60+1.60+3.90%175955.000.820.00-1665
36.300.00-549260.001.17-0.01-0.85%2681,903
31.900.00-4728265.001.62+0.01+0.62%2053,496
28.50+0.50+1.79%1137570.002.18-0.17-7.23%8772,057
24.05-0.80-3.22%436475.002.97-0.23-7.19%1652,478
20.70+1.00+5.08%1243180.004.00-0.35-8.05%6142,380
17.200.00-221885.005.33-0.22-3.96%1233,502
13.59+0.61+4.70%62,65190.006.99-0.71-9.22%5225,493
11.44+1.04+10.00%221,33795.009.05-0.75-7.65%3124,733
8.77+0.67+8.27%573,459100.0011.50-1.00-8.00%1318,096
6.58+0.58+9.67%343,310105.0015.10-0.40-2.58%225,250
5.05+0.40+8.60%1183,287110.0017.60-1.05-5.63%26,563
3.70+0.41+12.46%745,166115.0022.35-1.40-5.89%113,206
2.68+0.32+13.56%969,438120.0026.30+0.30+1.15%57,971
1.91+0.25+15.06%384,527125.0032.000.00-64,655
1.40+0.20+16.67%514,646130.0034.95+0.05+0.14%111,944
1.00+0.10+11.11%324,982135.0038.86-1.10-2.75%28,378
0.72+0.07+10.77%510,007140.0044.20-1.58-3.45%3,00113,631
0.51+0.02+4.08%76,943145.0052.300.00-102,482
0.400.00-8217,310150.0055.850.00-65,396
0.32+0.01+3.23%666,570155.0061.120.00-82,417
0.260.00-510,259160.0065.530.00-12,363
0.22+0.01+4.76%274,026165.0064.900.00-41,556
0.160.00-4410,206170.0070.020.00-43,905
0.12-0.03-20.00%46,751175.0080.500.00-31,045
0.12+0.01+9.09%521,357180.0086.250.00-18386
0.09-0.01-10.00%2005,200185.0089.500.00-198
0.090.00-112,455190.0096.400.00-9360
0.080.00-64,617195.00100.800.00-5138
0.07+0.01+16.67%6324,267200.00100.120.00-51,110
0.07+0.01+16.67%43,524210.00117.160.00-10
0.050.00-15,433220.00123.130.00-155
0.040.00-14,282230.0084.550.00-127
0.050.00-43,575240.00135.500.00-161
0.03-0.01-25.00%27,690250.00155.600.00-3104
0.040.00-101,478260.00127.350.00-193
0.020.00-501,676270.00136.530.00-121
0.03-0.02-40.00%92,734280.00142.500.00-615
0.030.00-37,480290.00165.000.00-41