Italia markets open in 5 hours 38 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,83+0,93 (+0,98%)
Alla chiusura: 04:03PM EDT
95,84 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
51.950.00-54445.000.04-0.01-20.00%4120
48.000.00-22650.000.090.00-10364
48.750.00-11055.000.260.00-14348
57.150.00-2714360.000.27-0.01-3.57%12345
29.050.00-1524665.000.47+0.03+6.82%13454
28.28-0.02-0.07%733570.000.74+0.02+2.78%16899
24.00-0.40-1.64%1240375.001.34+0.21+18.58%512,136
19.63-0.52-2.58%2127480.002.01+0.04+2.03%731,969
14.50-1.00-6.45%1040585.003.10+0.35+12.73%1092,537
12.10-0.20-1.63%171,32290.004.40+0.03+0.69%1936,428
8.20-0.25-2.96%513,43995.005.90+0.40+7.27%1203,079
5.75+0.24+4.36%4482,013100.008.70-0.20-2.25%823,021
4.01+0.31+8.38%2171,308105.0011.25+0.20+1.81%691,259
2.36+0.16+7.27%763,400110.0015.88-0.92-5.48%22,204
1.52+0.03+2.01%241,340115.0018.920.00-101,323
0.83+0.04+5.06%601,657120.0024.75+0.95+3.99%4232
0.50-0.10-16.67%671,208125.0031.620.00-10
0.32+0.03+10.34%42,744130.0035.950.00-56
0.20-0.02-9.09%201,323135.0024.750.00-580
0.12-0.03-20.00%101,044140.0029.700.00-1950
0.08-0.02-20.00%10820145.0044.100.00-10
0.070.00-4811150.0050.900.00-10
0.040.00-1164155.0048.100.00-10
0.030.00-23349160.0049.150.00-20
0.030.00-13165.00-----
0.010.00-288170.0073.800.00-10