Italia markets open in 5 hours 38 minutes
Dow Jones
32.105,25 +75,14 (+0,23%) Nasdaq
11.787,40 +117,44 (+1,01%) Nikkei 225
27.353,26 -66,35 (-0,24%) EUR/USD
1,0830 -0,0007 (-0,06%) Bitcoin EUR
26.171,36 +961,28 (+3,81%) CMC Crypto 200
619,75 +22,29 (+3,73%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
21 luglio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.95 | 0.00 | - | 5 | 44 | 45.00 | 0.04 | -0.01 | -20.00% | 4 | 120 |
| 48.00 | 0.00 | - | 2 | 26 | 50.00 | 0.09 | 0.00 | - | 10 | 364 |
| 48.75 | 0.00 | - | 1 | 10 | 55.00 | 0.26 | 0.00 | - | 14 | 348 |
| 57.15 | 0.00 | - | 27 | 143 | 60.00 | 0.27 | -0.01 | -3.57% | 12 | 345 |
| 29.05 | 0.00 | - | 15 | 246 | 65.00 | 0.47 | +0.03 | +6.82% | 13 | 454 |
| 28.28 | -0.02 | -0.07% | 7 | 335 | 70.00 | 0.74 | +0.02 | +2.78% | 16 | 899 |
| 24.00 | -0.40 | -1.64% | 12 | 403 | 75.00 | 1.34 | +0.21 | +18.58% | 51 | 2,136 |
| 19.63 | -0.52 | -2.58% | 21 | 274 | 80.00 | 2.01 | +0.04 | +2.03% | 73 | 1,969 |
| 14.50 | -1.00 | -6.45% | 10 | 405 | 85.00 | 3.10 | +0.35 | +12.73% | 109 | 2,537 |
| 12.10 | -0.20 | -1.63% | 17 | 1,322 | 90.00 | 4.40 | +0.03 | +0.69% | 193 | 6,428 |
| 8.20 | -0.25 | -2.96% | 51 | 3,439 | 95.00 | 5.90 | +0.40 | +7.27% | 120 | 3,079 |
| 5.75 | +0.24 | +4.36% | 448 | 2,013 | 100.00 | 8.70 | -0.20 | -2.25% | 82 | 3,021 |
| 4.01 | +0.31 | +8.38% | 217 | 1,308 | 105.00 | 11.25 | +0.20 | +1.81% | 69 | 1,259 |
| 2.36 | +0.16 | +7.27% | 76 | 3,400 | 110.00 | 15.88 | -0.92 | -5.48% | 2 | 2,204 |
| 1.52 | +0.03 | +2.01% | 24 | 1,340 | 115.00 | 18.92 | 0.00 | - | 10 | 1,323 |
| 0.83 | +0.04 | +5.06% | 60 | 1,657 | 120.00 | 24.75 | +0.95 | +3.99% | 4 | 232 |
| 0.50 | -0.10 | -16.67% | 67 | 1,208 | 125.00 | 31.62 | 0.00 | - | 1 | 0 |
| 0.32 | +0.03 | +10.34% | 4 | 2,744 | 130.00 | 35.95 | 0.00 | - | 5 | 6 |
| 0.20 | -0.02 | -9.09% | 20 | 1,323 | 135.00 | 24.75 | 0.00 | - | 58 | 0 |
| 0.12 | -0.03 | -20.00% | 10 | 1,044 | 140.00 | 29.70 | 0.00 | - | 195 | 0 |
| 0.08 | -0.02 | -20.00% | 10 | 820 | 145.00 | 44.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 811 | 150.00 | 50.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 164 | 155.00 | 48.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 23 | 349 | 160.00 | 49.15 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 88 | 170.00 | 73.80 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
