The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.00 | 0.00 | - | - | 45 | 45.00 | 0.08 | 0.00 | - | 10 | 1,514 |
| 51.35 | +6.25 | +13.86% | 7 | 110 | 50.00 | 0.19 | 0.00 | - | 6 | 1,238 |
| 48.10 | 0.00 | - | - | 575 | 55.00 | 0.30 | 0.00 | - | 20 | 372 |
| 40.90 | +4.85 | +13.45% | 3 | 1,239 | 60.00 | 0.41 | -0.29 | -41.43% | 3 | 2,947 |
| 33.10 | 0.00 | - | - | 323 | 65.00 | 0.71 | 0.00 | - | 5 | 2,318 |
| 30.65 | 0.00 | - | 5 | 384 | 70.00 | 1.07 | 0.00 | - | 11 | 2,517 |
| 27.55 | +1.05 | +3.96% | 11 | 505 | 75.00 | 1.42 | -0.18 | -11.25% | 232 | 7,613 |
| 22.75 | +0.45 | +2.02% | 13 | 352 | 80.00 | 2.06 | -0.25 | -10.82% | 491 | 7,464 |
| 19.78 | +1.58 | +8.68% | 5 | 201 | 85.00 | 2.89 | -0.36 | -11.08% | 648 | 6,741 |
| 15.95 | +2.25 | +16.42% | 37 | 1,378 | 90.00 | 4.00 | -0.55 | -12.09% | 194 | 6,581 |
| 12.70 | +1.30 | +11.40% | 18 | 929 | 95.00 | 5.55 | -0.70 | -11.20% | 180 | 6,253 |
| 9.70 | +1.15 | +13.45% | 135 | 3,409 | 100.00 | 7.67 | -0.71 | -8.47% | 8 | 4,896 |
| 7.05 | +0.88 | +14.26% | 42 | 3,271 | 105.00 | 11.65 | 0.00 | - | 7 | 3,311 |
| 4.90 | +0.60 | +13.95% | 78 | 3,803 | 110.00 | 13.30 | -3.04 | -18.60% | 201 | 2,736 |
| 3.40 | +0.48 | +16.44% | 107 | 6,329 | 115.00 | 17.50 | -4.95 | -22.05% | 1 | 2,201 |
| 2.32 | +0.42 | +22.11% | 1,193 | 4,125 | 120.00 | 21.55 | -0.35 | -1.60% | 2 | 601 |
| 1.51 | +0.27 | +21.77% | 67 | 1,415 | 125.00 | 26.10 | -2.20 | -7.77% | 1 | 12 |
| 0.90 | +0.08 | +9.76% | 40 | 1,588 | 130.00 | 32.17 | 0.00 | - | - | 10 |
| 0.60 | +0.08 | +15.38% | 11 | 1,183 | 135.00 | - | - | - | - | - |
| 0.36 | +0.02 | +5.88% | 50 | 3,891 | 140.00 | - | - | - | - | - |
| 0.25 | +0.01 | +4.17% | 15 | 441 | 145.00 | 46.31 | -0.79 | -1.68% | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 4 | 1,887 | 150.00 | 51.40 | -2.65 | -4.90% | 1 | 0 |
| 0.10 | 0.00 | - | 10 | 317 | 155.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 558 | 160.00 | 60.40 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 81 | 165.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 72 | 170.00 | 70.80 | -0.40 | -0.56% | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
