Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.330,55 +722,89 (+2,03%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EST
Dopo ore:
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.52 | 0.00 | - | 1 | 305 | 45.00 | 0.02 | 0.00 | - | 1 | 1,229 |
| 45.42 | 0.00 | - | 1 | 449 | 50.00 | 0.01 | 0.00 | - | 2 | 1,329 |
| 28.40 | 0.00 | - | 2 | 40 | 55.00 | 0.01 | 0.00 | - | 2 | 1,419 |
| 35.39 | 0.00 | - | 1,500 | 3,046 | 60.00 | 0.03 | 0.00 | - | 20 | 3,513 |
| 28.95 | 0.00 | - | 3 | 1,782 | 65.00 | 0.01 | -0.01 | -50.00% | 5 | 2,015 |
| 23.55 | 0.00 | - | 1 | 4 | 69.00 | - | - | - | - | - |
| 22.46 | -1.04 | -4.43% | 6 | 7,431 | 70.00 | 0.01 | -0.01 | -50.00% | 8 | 10,891 |
| 23.25 | 0.00 | - | 1 | 19 | 71.00 | - | - | - | - | - |
| 22.25 | 0.00 | - | 90 | 116 | 72.00 | - | - | - | - | - |
| 17.44 | -0.06 | -0.34% | 1 | 2,642 | 75.00 | 0.03 | +0.01 | +50.00% | 53 | 7,917 |
| 16.65 | 0.00 | - | 29 | 35 | 76.00 | 0.04 | 0.00 | - | - | 21 |
| 15.49 | 0.00 | - | 139 | 110 | 77.00 | 0.02 | -0.01 | -33.33% | 10 | 25 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 79.00 | 0.03 | 0.00 | - | 2 | 132 |
| 12.25 | -0.25 | -2.00% | 2 | 5,256 | 80.00 | 0.04 | -0.01 | -20.00% | 145 | 11,541 |
| - | - | - | - | - | 81.00 | 0.04 | -0.01 | -20.00% | 4 | 33 |
| 10.57 | -0.08 | -0.75% | 31 | 16 | 82.00 | 0.05 | -0.01 | -16.67% | 704 | 1,545 |
| 9.32 | -0.33 | -3.42% | 1 | 28 | 83.00 | 0.07 | -0.01 | -12.50% | 100 | 18 |
| 8.45 | -0.51 | -5.69% | 1 | 6 | 84.00 | 0.07 | -0.02 | -22.22% | 5 | 1,270 |
| 7.60 | -0.35 | -4.40% | 95 | 12,239 | 85.00 | 0.10 | 0.00 | - | 202 | 13,764 |
| 6.65 | -0.45 | -6.34% | 16 | 20 | 86.00 | 0.12 | -0.01 | -7.69% | 128 | 138 |
| 5.69 | -0.34 | -5.64% | 4 | 70 | 87.00 | 0.18 | -0.02 | -10.00% | 493 | 992 |
| - | - | - | - | - | 88.00 | 0.25 | -0.01 | -3.85% | 500 | 932 |
| 3.89 | -0.26 | -6.27% | 11 | 63 | 89.00 | 0.38 | +0.01 | +2.70% | 279 | 723 |
| 2.90 | -0.45 | -13.43% | 214 | 14,436 | 90.00 | 0.56 | +0.01 | +1.82% | 1,727 | 11,988 |
| 2.17 | -0.21 | -8.82% | 101 | 578 | 91.00 | 0.82 | +0.03 | +3.80% | 928 | 1,540 |
| 1.60 | -0.19 | -10.61% | 1,238 | 954 | 92.00 | 1.21 | +0.07 | +6.14% | 1,157 | 2,143 |
| 1.11 | -0.31 | -21.83% | 1,786 | 1,752 | 93.00 | 1.76 | +0.14 | +8.64% | 324 | 1,666 |
| 0.78 | -0.19 | -19.59% | 827 | 1,664 | 94.00 | 2.40 | +0.22 | +10.09% | 73 | 1,799 |
| 0.51 | -0.18 | -26.09% | 2,434 | 18,545 | 95.00 | 3.23 | +0.39 | +13.73% | 27 | 8,147 |
| 0.35 | -0.11 | -23.91% | 307 | 1,893 | 96.00 | 3.99 | +0.10 | +2.57% | 8 | 823 |
| 0.24 | -0.03 | -11.11% | 403 | 1,632 | 97.00 | 4.21 | 0.00 | - | 37 | 73 |
| 0.17 | -0.04 | -19.05% | 387 | 1,316 | 98.00 | 4.65 | 0.00 | - | 9 | 154 |
| 0.13 | -0.02 | -13.33% | 163 | 1,374 | 99.00 | 6.02 | 0.00 | - | 3 | 5 |
| 0.10 | -0.02 | -16.67% | 1,040 | 31,307 | 100.00 | 7.86 | -0.29 | -3.56% | 24 | 1,942 |
| 0.08 | 0.00 | - | 77 | 283 | 101.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 42 | 1,983 | 102.00 | 9.64 | 0.00 | - | 10 | 8 |
| 0.05 | -0.01 | -16.67% | 27 | 231 | 103.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 49 | 228 | 104.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 93 | 3,581 | 105.00 | 12.15 | 0.00 | - | 20 | 0 |
| 0.03 | -0.01 | -25.00% | 10 | 436 | 106.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 58 | 8,845 | 110.00 | 16.25 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 2,348 | 115.00 | 24.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 26 | 586 | 120.00 | 38.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 365 | 125.00 | 40.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 3 | 452 | 130.00 | 45.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 1,275 | 135.00 | 44.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.