Italia markets close in 6 hours 47 minutes
FTSE MIB
26.592,16 +37,83 (+0,14%) Dow Jones
32.560,60 +316,02 (+0,98%) Nasdaq
11.860,11 +184,57 (+1,58%) Nikkei 225
27.466,61 +520,94 (+1,93%) Petrolio
69,42 -0,25 (-0,36%) Bitcoin EUR
26.101,12 +369,72 (+1,44%)
The Walt Disney Company (DIS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.70 | 0.00 | - | 4 | 0 | 45.00 | 0.35 | 0.00 | - | 3 | 0 |
| 48.80 | 0.00 | - | 5 | 0 | 50.00 | 0.55 | 0.00 | - | 3 | 0 |
| 44.30 | 0.00 | - | 5 | 0 | 55.00 | 0.82 | 0.00 | - | 32 | 0 |
| 39.30 | 0.00 | - | 1 | 0 | 60.00 | 1.41 | 0.00 | - | 9 | 0 |
| 35.29 | 0.00 | - | 1 | 0 | 65.00 | 1.70 | 0.00 | - | 11 | 0 |
| 31.84 | 0.00 | - | 41 | 0 | 70.00 | 2.34 | 0.00 | - | 65 | 0 |
| 27.60 | 0.00 | - | 1 | 0 | 75.00 | 3.25 | 0.00 | - | 44 | 0 |
| 23.65 | 0.00 | - | 27 | 0 | 80.00 | 4.25 | 0.00 | - | 57 | 0 |
| 20.52 | 0.00 | - | 5 | 0 | 85.00 | 5.60 | 0.00 | - | 16 | 0 |
| 16.95 | 0.00 | - | 85 | 0 | 90.00 | 7.17 | 0.00 | - | 91 | 0 |
| 14.10 | 0.00 | - | 17 | 0 | 95.00 | 9.00 | 0.00 | - | 22 | 0 |
| 11.40 | 0.00 | - | 788 | 0 | 100.00 | 11.43 | 0.00 | - | 66 | 0 |
| 9.14 | 0.00 | - | 717 | 0 | 105.00 | 14.20 | 0.00 | - | 14 | 0 |
| 7.05 | 0.00 | - | 360 | 0 | 110.00 | 17.22 | 0.00 | - | 19 | 0 |
| 5.50 | 0.00 | - | 7 | 0 | 115.00 | 22.50 | 0.00 | - | 2 | 0 |
| 4.28 | 0.00 | - | 107 | 0 | 120.00 | 24.45 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 16 | 0 | 125.00 | 28.90 | 0.00 | - | 2 | 0 |
| 2.42 | 0.00 | - | 46 | 0 | 130.00 | 36.00 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 37 | 0 | 135.00 | 36.50 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 42 | 0 | 140.00 | 43.50 | 0.00 | - | 2 | 0 |
| 0.93 | 0.00 | - | 4 | 0 | 145.00 | 50.70 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 71 | 0 | 150.00 | 57.25 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 25 | 0 | 155.00 | 61.20 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 39 | 0 | 160.00 | 66.05 | 0.00 | - | 2,990 | 0 |
| 0.34 | 0.00 | - | 11 | 0 | 165.00 | 69.95 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 19 | 0 | 170.00 | 73.20 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 175.00 | 59.70 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 180.00 | 71.70 | 0.00 | - | 2 | 1 |
| 0.14 | 0.00 | - | 25 | 0 | 185.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 34 | 0 | 190.00 | 90.10 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 195.00 | 94.05 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 55 | 0 | 200.00 | 88.23 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | 23 | 0 | 210.00 | 100.33 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 45 | 0 | 220.00 | 127.30 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 230.00 | 137.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 240.00 | 137.37 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 250.00 | 158.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 260.00 | 165.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 53 | 0 | 270.00 | 173.40 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
