Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,95-0,70 (-0,73%)
Al 12:49PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.250.00-11250.002.250.00-12318
44.75-0.55-1.21%55355.002.87+0.14+5.13%6804
42.100.00-210760.003.91+0.31+8.61%2422
35.190.00-11465.004.450.00-180457
32.82-1.18-3.47%739770.005.75+0.20+3.60%391,160
29.28-0.85-2.82%212375.007.10+0.20+2.90%346,426
25.50-1.70-6.25%1193680.008.60+0.25+2.99%452,288
22.25-2.10-8.62%637185.0010.34+0.24+2.38%601,433
20.68-0.97-4.48%61,00490.0012.00-0.05-0.41%2817,927
17.93-0.90-4.78%966895.0014.25+0.10+0.71%614,673
15.40-1.21-7.28%4203,918100.0017.14+0.44+2.63%128,059
13.50-0.44-3.16%9554105.0018.700.00-535,815
11.35-1.12-8.98%101,759110.0021.180.00-74,083
9.55-0.61-6.00%331,567115.0025.000.00-12,572
8.45-0.55-6.11%552,874120.0029.90+0.58+1.98%1552,402
7.08-0.57-7.45%1204,844125.0032.850.00-144,226
6.05-0.64-9.57%174,657130.0037.75+0.90+2.44%248,917
5.10-0.35-6.42%31,239135.0040.750.00-255,901
4.35-0.25-5.43%243,217140.0047.04+2.24+5.00%16,366
3.75-0.18-4.58%1810,387145.0048.000.00-52,692
3.20-0.30-8.57%4526,081150.0056.10+5.64+11.18%44,425
2.65-0.20-7.02%5010,566155.0060.290.00-11,925
2.30-0.14-5.74%35,491160.0063.500.00-42,471
2.060.00-22,782165.0070.100.00-332
1.70-0.07-3.95%122,693170.0075.480.00-139
1.630.00-1131,461175.0081.040.00-1811
1.31-0.01-0.76%63,007180.0083.200.00-413
1.140.00-2959185.0076.750.00-2720
1.060.00-121,232190.0081.270.00-620
0.84-0.11-11.58%12548195.0086.830.00-5255
0.77-0.06-7.23%416,117200.0091.850.00-5212
0.62-0.07-10.14%2697210.00112.100.00-11
0.51-0.19-27.14%451,560220.00122.010.00-11
0.55+0.01+1.85%13907230.00116.000.00-11
0.48+0.05+11.63%1495240.00126.620.00-1000
0.32-0.02-5.88%11,190250.00146.630.00-110
0.25-0.05-16.67%6930260.00152.260.00-1630
0.22-0.07-24.14%912,271270.00177.150.00-7827