Italia markets close in 6 hours 47 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,54+2,32 (+2,46%)
Alla chiusura: 04:03PM EDT
96,76 +0,22 (+0,23%)
Preborsa: 05:43AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.700.00-4045.000.350.00-30
48.800.00-5050.000.550.00-30
44.300.00-5055.000.820.00-320
39.300.00-1060.001.410.00-90
35.290.00-1065.001.700.00-110
31.840.00-41070.002.340.00-650
27.600.00-1075.003.250.00-440
23.650.00-27080.004.250.00-570
20.520.00-5085.005.600.00-160
16.950.00-85090.007.170.00-910
14.100.00-17095.009.000.00-220
11.400.00-7880100.0011.430.00-660
9.140.00-7170105.0014.200.00-140
7.050.00-3600110.0017.220.00-190
5.500.00-70115.0022.500.00-20
4.280.00-1070120.0024.450.00-30
3.100.00-160125.0028.900.00-20
2.420.00-460130.0036.000.00-20
1.700.00-370135.0036.500.00-10
1.310.00-420140.0043.500.00-20
0.930.00-40145.0050.700.00-30
0.700.00-710150.0057.250.00-50
0.550.00-250155.0061.200.00-10
0.430.00-390160.0066.050.00-2,9900
0.340.00-110165.0069.950.00-250
0.250.00-190170.0073.200.00-10
0.210.00-30175.0059.700.00-100
0.160.00-10180.0071.700.00-21
0.140.00-250185.0077.100.00-10
0.120.00-340190.0090.100.00-20
0.100.00-30195.0094.050.00-20
0.080.00-550200.0088.230.00-31
0.070.00-230210.00100.330.00-10
0.050.00-450220.00127.300.00-10
0.040.00-10230.00137.900.00-10
0.030.00-10240.00137.370.00-400
0.030.00-10250.00158.550.00-20
0.020.00-210260.00165.800.00-50
0.020.00-530270.00173.400.00-60