Italia Markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
80,54+0,41 (+0,51%)
Al 02:12PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
35.400.00-142645.000.06+0.01+20.00%26,796
30.800.00-253550.000.10-0.01-9.09%32,835
26.600.00-126255.000.16-0.04-20.00%52,475
22.20+0.50+2.30%435160.000.370.00-403,427
17.250.00-225365.000.67-0.08-10.67%1105,510
13.00+0.30+2.36%292,19470.001.24-0.15-10.79%4012,538
9.25+0.20+2.21%82,89875.002.30-0.40-14.81%10524,818
6.05+0.15+2.54%1654,16080.004.15-0.35-7.78%25523,391
3.70+0.07+1.93%2,2489,98585.006.80-0.40-5.56%27018,647
2.12+0.03+1.44%33214,26790.0010.10-1.02-9.17%3119,624
1.19+0.01+0.85%10024,19295.0014.60-0.55-3.63%27014,167
0.680.00-37529,783100.0019.15-0.80-4.01%82,611
0.410.00-5620,053105.0024.30-0.60-2.41%1127
0.26+0.01+4.00%8417,244110.0029.750.00-17841
0.16-0.01-5.88%47,798115.0034.800.00-9927
0.11-0.01-8.33%7019,579120.0039.12-0.78-1.95%5701
0.090.00-416,386125.0044.45+1.65+3.86%11
0.070.00-2319,219130.0049.25+2.00+4.23%11
0.050.00-47,829135.0052.300.00-11
0.04-0.01-20.00%36,434140.0054.750.00-10
0.03-0.01-25.00%411,735145.0064.700.00-21
0.030.00-4015,576150.0070.200.00-11
0.02-0.01-33.33%49,727155.0069.750.00-10
0.03+0.01+50.00%47,085160.0080.250.00-5,3901,501
0.030.00-58,700165.0084.980.00-10
0.03+0.01+50.00%13,057170.0079.340.00-10
0.010.00-21,638175.0087.750.00-10
0.010.00-14,370180.0087.820.00-10
0.030.00-11,877185.00103.300.00-10
0.010.00-43,284190.00103.260.00-10
0.010.00-11,010195.00110.900.00-10
0.010.00-118,592200.00120.000.00-11
0.020.00-12,266210.00130.020.00-10
0.010.00-111,917220.00132.400.00-2,0100
0.020.00-11,365230.00130.170.00-2,5000
0.010.00-2767240.00137.370.00-400
0.010.00-13,800250.00163.720.00-2,0000
0.010.00-11,435260.00161.400.00-1,5000
0.010.00-811,157270.00182.780.00-2,1050