Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
151,44-0,83 (-0,55%)
Al 12:06PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
88.340.00-24075.002.13-0.08-3.62%2081,654
75.95-1.00-1.30%151580.003.290.00-18480
70.000.00-24585.004.900.00-4114
68.000.00-230590.003.70-0.30-7.50%104,641
64.950.00-539595.004.40+0.34+8.37%103,025
59.45-0.50-0.83%61,345100.005.450.00-13,548
62.100.00-2588105.005.750.00-1368
51.72-0.36-0.69%1494110.007.150.00-1196
48.900.00-1415115.007.850.00-1683
45.250.00-1484120.009.95-0.05-0.50%3997
42.200.00-51614125.0011.560.00-12,860
38.450.00-1974130.0013.260.00-124,009
36.210.00-3281135.0015.000.00-53,159
32.20-1.30-3.88%452,763140.0017.800.00-155,066
29.54-1.48-4.77%268,849145.0019.770.00-451,531
27.00-1.00-3.57%293,649150.0022.000.00-24,021
24.48-1.77-6.74%329,650155.0025.690.00-12,282
22.77-0.88-3.72%302,143160.0024.200.00-5954
20.85-0.51-2.39%11,882165.0027.500.00-5423
18.90-0.63-3.23%21,421170.0034.15+3.54+11.56%1723
17.00-1.00-5.56%11,058175.0036.200.00-1321
15.50-1.00-6.06%31,448180.0041.500.00-189
15.250.00-16504185.0044.170.00-259
13.20-0.45-3.30%4527190.0053.550.00-1151
12.770.00-2306195.0053.550.00-174
10.95-0.59-5.11%73,008200.0055.300.00-1230
9.05-0.66-6.80%1548210.0065.600.00-34
7.75-0.10-1.27%6725220.0071.750.00-10
6.60-0.38-5.44%11,733230.0078.500.00-12
5.800.00-3113240.0091.860.00-144
4.60-0.25-5.15%64491250.00-----
3.95-0.25-5.95%12255260.00111.970.00-10
3.50-0.15-4.11%21,232270.00122.100.00-170