Italia markets open in 7 hours 52 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
97,87+3,18 (+3,36%)
Alla chiusura: 04:03PM EST
97,89 +0,02 (+0,02%)
Dopo ore: 07:08PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.98-0.02-0.04%1445.000.78-0.17-17.89%2408
50.25+1.90+3.93%342650.001.16-0.16-12.12%141,035
44.600.00-66855.001.80+0.02+1.12%401,475
42.05+2.44+6.16%514860.002.08-0.21-9.17%8432
38.00-1.36-3.46%228365.002.72-0.38-12.26%541,030
33.94+1.49+4.59%1342770.003.55-0.60-14.46%222,002
31.23+2.23+7.69%42064575.004.70-0.60-11.32%168,000
27.20+1.55+6.04%61,37880.005.90-0.74-11.14%16,827
21.850.00-564085.007.30-0.70-8.75%64,135
21.12+2.17+11.45%382,06190.009.00-1.20-11.76%219,214
18.45+2.15+13.19%415,23095.0011.40-0.80-6.56%712,109
15.50+1.60+11.51%817,283100.0013.30-1.50-10.14%229,271
13.50+1.70+14.41%144,418105.0016.13+0.57+3.66%165,086
11.35+1.15+11.27%5103,458110.0020.55+0.04+0.20%426,684
9.25+0.95+11.45%272,359115.0022.15-1.14-4.89%62,719
6.77-0.08-1.17%285,355120.0026.30-0.95-3.49%25,301
6.40+0.75+13.27%306,153125.0031.850.00-64,695
5.20+0.55+11.83%138,674130.0033.70-2.34-6.49%229,164
4.40+0.65+17.33%51,798135.0038.150.00-264,008
3.55+0.54+17.94%104,927140.0042.50-1.78-4.02%122,120
2.83+0.38+15.51%810,319145.0050.80+1.50+3.04%377326
2.47+0.41+19.90%53410,406150.0055.320.00-82
1.84+0.09+5.14%1811,162155.0057.55+0.70+1.23%1,570276
1.60+0.16+11.11%125,787160.0062.70-1.60-2.49%12,6521,901
1.20+0.04+3.45%63,000165.0069.950.00-250
1.01+0.03+3.06%5313,140170.0066.000.00-22
0.95+0.10+11.76%41,566175.0070.000.00-40
0.80+0.24+42.86%93,280180.0087.950.00-15
0.660.00-121,156185.0089.900.00-250
0.45-0.05-10.00%231,570190.0091.400.00-90
0.35-0.11-23.91%11551195.0094.050.00-20
0.38+0.03+8.57%697,052200.00105.850.00-23
0.310.00-2709210.00115.50+9.62+9.09%40
0.210.00-21,708220.00109.210.00-60
0.180.00-21,142230.00135.250.00-21
0.140.00-2590240.00126.300.00-10
0.100.00-1022,359250.00147.750.00-10
0.090.00-671,343260.00163.90-1.20-0.73%5,792621
0.10+0.01+11.11%1077,336270.00173.80+1.26+0.73%7,729827