The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:12PM EDT. Mercato aperto.
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.40 | 0.00 | - | 1 | 426 | 45.00 | 0.06 | +0.01 | +20.00% | 2 | 6,796 |
| 30.80 | 0.00 | - | 2 | 535 | 50.00 | 0.10 | -0.01 | -9.09% | 3 | 2,835 |
| 26.60 | 0.00 | - | 1 | 262 | 55.00 | 0.16 | -0.04 | -20.00% | 5 | 2,475 |
| 22.20 | +0.50 | +2.30% | 4 | 351 | 60.00 | 0.37 | 0.00 | - | 40 | 3,427 |
| 17.25 | 0.00 | - | 2 | 253 | 65.00 | 0.67 | -0.08 | -10.67% | 110 | 5,510 |
| 13.00 | +0.30 | +2.36% | 29 | 2,194 | 70.00 | 1.24 | -0.15 | -10.79% | 40 | 12,538 |
| 9.25 | +0.20 | +2.21% | 8 | 2,898 | 75.00 | 2.30 | -0.40 | -14.81% | 105 | 24,818 |
| 6.05 | +0.15 | +2.54% | 165 | 4,160 | 80.00 | 4.15 | -0.35 | -7.78% | 255 | 23,391 |
| 3.70 | +0.07 | +1.93% | 2,248 | 9,985 | 85.00 | 6.80 | -0.40 | -5.56% | 270 | 18,647 |
| 2.12 | +0.03 | +1.44% | 332 | 14,267 | 90.00 | 10.10 | -1.02 | -9.17% | 31 | 19,624 |
| 1.19 | +0.01 | +0.85% | 100 | 24,192 | 95.00 | 14.60 | -0.55 | -3.63% | 270 | 14,167 |
| 0.68 | 0.00 | - | 375 | 29,783 | 100.00 | 19.15 | -0.80 | -4.01% | 8 | 2,611 |
| 0.41 | 0.00 | - | 56 | 20,053 | 105.00 | 24.30 | -0.60 | -2.41% | 1 | 127 |
| 0.26 | +0.01 | +4.00% | 84 | 17,244 | 110.00 | 29.75 | 0.00 | - | 178 | 41 |
| 0.16 | -0.01 | -5.88% | 4 | 7,798 | 115.00 | 34.80 | 0.00 | - | 99 | 27 |
| 0.11 | -0.01 | -8.33% | 70 | 19,579 | 120.00 | 39.12 | -0.78 | -1.95% | 5 | 701 |
| 0.09 | 0.00 | - | 4 | 16,386 | 125.00 | 44.45 | +1.65 | +3.86% | 1 | 1 |
| 0.07 | 0.00 | - | 23 | 19,219 | 130.00 | 49.25 | +2.00 | +4.23% | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 7,829 | 135.00 | 52.30 | 0.00 | - | 1 | 1 |
| 0.04 | -0.01 | -20.00% | 3 | 6,434 | 140.00 | 54.75 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 11,735 | 145.00 | 64.70 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 40 | 15,576 | 150.00 | 70.20 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 4 | 9,727 | 155.00 | 69.75 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 4 | 7,085 | 160.00 | 80.25 | 0.00 | - | 5,390 | 1,501 |
| 0.03 | 0.00 | - | 5 | 8,700 | 165.00 | 84.98 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 3,057 | 170.00 | 79.34 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 1,638 | 175.00 | 87.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,370 | 180.00 | 87.82 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1,877 | 185.00 | 103.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 3,284 | 190.00 | 103.26 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,010 | 195.00 | 110.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 8,592 | 200.00 | 120.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 2,266 | 210.00 | 130.02 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 1,917 | 220.00 | 132.40 | 0.00 | - | 2,010 | 0 |
| 0.02 | 0.00 | - | 1 | 1,365 | 230.00 | 130.17 | 0.00 | - | 2,500 | 0 |
| 0.01 | 0.00 | - | 2 | 767 | 240.00 | 137.37 | 0.00 | - | 40 | 0 |
| 0.01 | 0.00 | - | 1 | 3,800 | 250.00 | 163.72 | 0.00 | - | 2,000 | 0 |
| 0.01 | 0.00 | - | 1 | 1,435 | 260.00 | 161.40 | 0.00 | - | 1,500 | 0 |
| 0.01 | 0.00 | - | 8 | 11,157 | 270.00 | 182.78 | 0.00 | - | 2,105 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
