Italia markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
170,60-0,58 (-0,34%)
Al 12:13PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.70-0.70-0.83%4990.002.95+0.10+3.51%3251
79.600.00-1495.003.650.00--5
74.69-0.31-0.41%47964100.003.800.00-14
71.000.00-110105.005.000.00-124127
67.500.00-25110.005.500.00-246
62.500.00-23224115.006.300.00-200234
59.30-0.57-0.95%1149120.006.900.00-448
54.80-1.20-2.14%4340125.008.500.00-228
51.15-0.65-1.25%1109130.0010.000.00-77112
49.200.00-1159135.0011.350.00-281
44.50-1.25-2.73%5171140.0012.570.00-61,322
42.500.00-541145.0014.95+1.65+12.41%137
39.00-0.49-1.24%1235150.0017.10-0.08-0.47%1701
36.500.00-729155.0017.350.00-1809
34.200.00-390160.0021.740.00-218
31.000.00-148165.0023.770.00-3365
28.85-0.39-1.33%8262170.0026.710.00-13553
26.25-0.79-2.92%5218175.0029.570.00-1107
24.60-0.40-1.60%2295180.0031.900.00-133
22.910.00-4265185.0034.890.00-156
21.200.00-228190.0037.190.00-122
19.300.00-259195.0040.150.00-165
17.75-0.25-1.39%3361200.0045.50+0.55+1.22%117
15.100.00-1035210.0051.700.00-11
12.800.00-31148220.00-----
10.70-0.30-2.73%289230.00-----
9.030.00-247240.0071.500.00-523
8.220.00-155250.00-----
6.70-0.40-5.63%2405260.00-----
5.900.00-6219270.00-----