Italia markets close in 10 minutes
FTSE MIB
33.812,91 -483,40 (-1,41%) Dow Jones
38.097,38 -288,71 (-0,75%) Nasdaq
15.870,43 -112,65 (-0,70%) Nikkei 225
38.405,66 +470,90 (+1,24%) Petrolio
81,70 -0,93 (-1,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
The Walt Disney Company (DIS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.40 | 0.00 | - | - | 7 |
| 48.60 | 0.00 | - | - | 1 | 70.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 1 | 1,110 |
| - | - | - | - | - | 85.00 | 0.06 | 0.00 | - | 40 | 549 |
| 21.90 | -1.87 | -7.29% | 2 | 27 | 90.00 | 0.05 | -0.04 | -44.44% | 18 | 286 |
| 17.90 | 0.00 | - | 1 | 4 | 95.00 | 0.14 | 0.00 | - | 30 | 51 |
| - | - | - | - | - | 97.00 | 0.22 | 0.00 | - | 16 | 25 |
| 15.76 | 0.00 | - | 12 | 18 | 98.00 | 0.26 | +0.01 | +4.00% | 6 | 63 |
| - | - | - | - | - | 99.00 | 0.31 | -0.01 | -3.12% | 2 | 163 |
| 13.08 | 0.00 | - | 3 | 47 | 100.00 | 0.40 | +0.04 | +11.11% | 28 | 706 |
| 12.35 | 0.00 | - | 9 | 15 | 101.00 | 0.47 | +0.01 | +2.17% | 10 | 37 |
| 10.65 | 0.00 | - | 1 | 29 | 102.00 | 0.55 | 0.00 | - | 27 | 46 |
| 10.33 | 0.00 | - | 1 | 8 | 103.00 | 0.68 | -0.02 | -2.86% | 11 | 84 |
| 9.43 | 0.00 | - | 2 | 8 | 104.00 | 0.88 | 0.00 | - | 38 | 130 |
| 9.95 | 0.00 | - | 2 | 51 | 105.00 | 1.11 | +0.10 | +9.90% | 202 | 528 |
| 7.55 | 0.00 | - | 4 | 18 | 106.00 | 1.40 | +0.14 | +11.11% | 6 | 141 |
| 6.85 | 0.00 | - | 12 | 46 | 107.00 | 1.60 | +0.02 | +1.27% | 4 | 217 |
| 6.28 | 0.00 | - | 19 | 210 | 108.00 | 1.96 | +0.14 | +7.69% | 42 | 265 |
| 5.05 | -0.55 | -9.82% | 3 | 70 | 109.00 | 2.33 | +0.14 | +6.39% | 14 | 1,064 |
| 4.50 | -0.25 | -5.26% | 15 | 144 | 110.00 | 2.76 | +0.13 | +4.94% | 84 | 967 |
| 3.85 | -0.37 | -8.77% | 67 | 81 | 111.00 | 3.20 | +0.20 | +6.67% | 19 | 1,127 |
| 3.42 | -0.24 | -6.56% | 66 | 388 | 112.00 | 3.83 | +0.33 | +9.43% | 24 | 1,699 |
| 3.02 | -0.18 | -5.63% | 67 | 997 | 113.00 | 4.41 | +0.33 | +8.09% | 21 | 943 |
| 2.55 | -0.19 | -6.93% | 12 | 670 | 114.00 | 5.04 | +0.45 | +9.80% | 17 | 417 |
| 2.31 | -0.09 | -3.75% | 187 | 2,071 | 115.00 | 5.29 | +0.45 | +9.30% | 2 | 1,454 |
| 1.89 | -0.11 | -5.50% | 13 | 368 | 116.00 | 5.83 | 0.00 | - | 36 | 178 |
| 1.60 | -0.13 | -7.51% | 21 | 927 | 117.00 | 6.15 | 0.00 | - | 25 | 220 |
| 1.34 | -0.12 | -8.22% | 22 | 381 | 118.00 | 7.13 | 0.00 | - | 9 | 1,945 |
| 1.06 | -0.21 | -16.54% | 5 | 424 | 119.00 | 7.38 | 0.00 | - | 1 | 84 |
| 0.99 | -0.07 | -6.60% | 51 | 2,436 | 120.00 | 8.88 | 0.00 | - | 16 | 1,142 |
| 0.79 | -0.13 | -14.13% | 10 | 418 | 121.00 | 9.45 | 0.00 | - | 10 | 52 |
| 0.68 | -0.07 | -9.33% | 11 | 447 | 122.00 | 9.95 | 0.00 | - | 4 | 174 |
| 0.58 | -0.05 | -7.94% | 8 | 515 | 123.00 | 10.64 | 0.00 | - | 1 | 70 |
| 0.48 | -0.03 | -5.88% | 4 | 154 | 124.00 | 7.50 | 0.00 | - | 20 | 27 |
| 0.39 | -0.05 | -11.36% | 74 | 1,315 | 125.00 | 12.54 | 0.00 | - | 30 | 34 |
| 0.43 | 0.00 | - | 24 | 336 | 126.00 | - | - | - | - | - |
| 0.42 | +0.08 | +23.53% | 1 | 178 | 127.00 | 13.28 | 0.00 | - | 1 | 1 |
| 0.28 | 0.00 | - | 1 | 71 | 128.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 4 | 177 | 129.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 4 | 678 | 130.00 | 9.98 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 4 | 37 | 131.00 | 10.57 | 0.00 | - | - | 6 |
| 0.10 | -0.05 | -33.33% | 1 | 187 | 132.00 | 17.80 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 2 | 47 | 133.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 26 | 134.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 165 | 135.00 | 23.44 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 43 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 19 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 32 | 150.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 160.00 | 47.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.